| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 3.42 | 3.42 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 2,705,621 |
| 27 Sep 2011 | CNY | 3.37 | 3.43 | 3.37 | 3.39 | 3.39 | +0.03 (+0.89%) | 2,907,041 |
| 26 Sep 2011 | CNY | 3.4 | 3.43 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 3,259,957 |
| 23 Sep 2011 | CNY | 3.4 | 3.43 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 4,506,886 |
| 22 Sep 2011 | CNY | 3.48 | 3.49 | 3.42 | 3.43 | 3.43 | -0.07 (-2.00%) | 4,271,161 |
| 21 Sep 2011 | CNY | 3.43 | 3.51 | 3.41 | 3.5 | 3.5 | +0.07 (+2.04%) | 5,284,444 |
| 20 Sep 2011 | CNY | 3.4 | 3.45 | 3.39 | 3.43 | 3.43 | +0.02 (+0.59%) | 2,916,156 |
| 19 Sep 2011 | CNY | 3.46 | 3.48 | 3.4 | 3.41 | 3.41 | -0.06 (-1.73%) | 4,063,062 |
| 16 Sep 2011 | CNY | 3.52 | 3.54 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 3,088,195 |
| 15 Sep 2011 | CNY | 3.51 | 3.55 | 3.48 | 3.5 | 3.5 | -0.02 (-0.57%) | 4,928,517 |
| 14 Sep 2011 | CNY | 3.46 | 3.52 | 3.43 | 3.52 | 3.52 | +0.06 (+1.73%) | 4,169,698 |
| 13 Sep 2011 | CNY | 3.46 | 3.46 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 3,611,586 |
| 9 Sep 2011 | CNY | 3.49 | 3.53 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 2,856,073 |
| 8 Sep 2011 | CNY | 3.55 | 3.56 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 4,766,395 |
| 7 Sep 2011 | CNY | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | +0.08 (+2.31%) | 6,260,442 |
| 6 Sep 2011 | CNY | 3.41 | 3.48 | 3.4 | 3.47 | 3.47 | +0.03 (+0.87%) | 4,297,779 |
| 5 Sep 2011 | CNY | 3.49 | 3.49 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 5,312,841 |
| 2 Sep 2011 | CNY | 3.55 | 3.57 | 3.47 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,796,027 |
| 1 Sep 2011 | CNY | 3.58 | 3.61 | 3.53 | 3.55 | 3.55 | -0.02 (-0.56%) | 5,911,908 |
| 31 Aug 2011 | CNY | 3.59 | 3.63 | 3.53 | 3.57 | 3.57 | -0.03 (-0.83%) | 7,760,533 |
| 30 Aug 2011 | CNY | 3.65 | 3.68 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 10,034,689 |
| 29 Aug 2011 | CNY | 3.7 | 3.71 | 3.61 | 3.63 | 3.63 | -0.09 (-2.42%) | 10,161,158 |
| 26 Aug 2011 | CNY | 3.74 | 3.75 | 3.68 | 3.72 | 3.72 | -0.03 (-0.80%) | 10,691,138 |
| 25 Aug 2011 | CNY | 3.67 | 3.78 | 3.65 | 3.75 | 3.75 | +0.07 (+1.90%) | 15,622,777 |
| 24 Aug 2011 | CNY | 3.77 | 3.8 | 3.67 | 3.68 | 3.68 | -0.09 (-2.39%) | 17,783,567 |
| 23 Aug 2011 | CNY | 3.92 | 3.92 | 3.73 | 3.77 | 3.77 | -0.15 (-3.83%) | 29,220,462 |
| 22 Aug 2011 | CNY | 3.88 | 4.04 | 3.84 | 3.92 | 3.92 | +0.06 (+1.55%) | 23,685,368 |
| 19 Aug 2011 | CNY | 3.75 | 3.93 | 3.73 | 3.86 | 3.86 | +0.01 (+0.26%) | 26,709,044 |
| 18 Aug 2011 | CNY | 3.9 | 4.12 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 41,027,598 |
| 17 Aug 2011 | CNY | 3.71 | 3.94 | 3.66 | 3.88 | 3.88 | +0.12 (+3.19%) | 34,772,988 |
