| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 3.52 | 3.89 | 3.51 | 3.76 | 3.76 | +0.22 (+6.21%) | 39,424,955 |
| 15 Aug 2011 | CNY | 3.51 | 3.54 | 3.48 | 3.54 | 3.54 | +0.04 (+1.14%) | 5,712,489 |
| 12 Aug 2011 | CNY | 3.49 | 3.55 | 3.48 | 3.5 | 3.5 | +0.03 (+0.86%) | 7,011,888 |
| 11 Aug 2011 | CNY | 3.38 | 3.48 | 3.35 | 3.47 | 3.47 | +0.04 (+1.17%) | 6,132,967 |
| 10 Aug 2011 | CNY | 3.45 | 3.48 | 3.42 | 3.43 | 3.43 | +0.05 (+1.48%) | 6,314,870 |
| 9 Aug 2011 | CNY | 3.36 | 3.44 | 3.27 | 3.38 | 3.38 | -0.06 (-1.74%) | 7,599,706 |
| 8 Aug 2011 | CNY | 3.58 | 3.58 | 3.32 | 3.44 | 3.44 | -0.16 (-4.44%) | 10,579,636 |
| 5 Aug 2011 | CNY | 3.63 | 3.63 | 3.57 | 3.6 | 3.6 | -0.08 (-2.17%) | 5,968,532 |
| 4 Aug 2011 | CNY | 3.68 | 3.74 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 5,984,430 |
| 3 Aug 2011 | CNY | 3.61 | 3.82 | 3.58 | 3.68 | 3.68 | +0.05 (+1.38%) | 9,524,703 |
| 2 Aug 2011 | CNY | 3.68 | 3.68 | 3.6 | 3.63 | 3.63 | -0.06 (-1.63%) | 5,516,380 |
| 1 Aug 2011 | CNY | 3.69 | 3.7 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 5,314,165 |
| 29 Jul 2011 | CNY | 3.72 | 3.74 | 3.66 | 3.7 | 3.7 | -0.01 (-0.27%) | 5,150,225 |
| 28 Jul 2011 | CNY | 3.7 | 3.76 | 3.69 | 3.71 | 3.71 | -0.01 (-0.27%) | 5,341,144 |
| 27 Jul 2011 | CNY | 3.69 | 3.73 | 3.67 | 3.72 | 3.72 | +0.02 (+0.54%) | 5,518,961 |
| 26 Jul 2011 | CNY | 3.66 | 3.71 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 5,380,798 |
| 25 Jul 2011 | CNY | 3.8 | 3.8 | 3.64 | 3.66 | 3.66 | -0.14 (-3.68%) | 8,928,921 |
| 22 Jul 2011 | CNY | 3.81 | 3.83 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,291,254 |
| 21 Jul 2011 | CNY | 3.84 | 3.86 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 5,809,100 |
| 20 Jul 2011 | CNY | 3.86 | 3.88 | 3.82 | 3.84 | 3.84 | -0.01 (-0.26%) | 5,220,410 |
| 19 Jul 2011 | CNY | 3.9 | 3.9 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 10,703,577 |
| 18 Jul 2011 | CNY | 3.96 | 3.97 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 9,976,216 |
| 15 Jul 2011 | CNY | 3.91 | 3.98 | 3.87 | 3.96 | 3.96 | +0.04 (+1.02%) | 14,257,811 |
| 14 Jul 2011 | CNY | 3.9 | 3.93 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 8,582,347 |
| 13 Jul 2011 | CNY | 3.85 | 3.93 | 3.85 | 3.9 | 3.9 | +0.03 (+0.78%) | 9,956,204 |
| 12 Jul 2011 | CNY | 3.9 | 3.9 | 3.84 | 3.87 | 3.87 | -0.06 (-1.53%) | 8,774,204 |
| 11 Jul 2011 | CNY | 3.94 | 3.95 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 7,033,509 |
| 8 Jul 2011 | CNY | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | +0.08 (+2.08%) | 13,526,738 |
| 7 Jul 2011 | CNY | 3.88 | 3.91 | 3.84 | 3.85 | 3.85 | -0.03 (-0.77%) | 8,274,900 |
| 6 Jul 2011 | CNY | 3.91 | 3.92 | 3.86 | 3.88 | 3.88 | -0.04 (-1.02%) | 8,553,370 |
