| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 3.83 | 3.84 | 3.76 | 3.79 | 3.79 | -0.04 (-1.04%) | 12,632,299 |
| 17 Feb 2011 | CNY | 3.87 | 3.9 | 3.79 | 3.83 | 3.83 | -0.02 (-0.52%) | 18,676,586 |
| 16 Feb 2011 | CNY | 3.76 | 3.87 | 3.75 | 3.85 | 3.85 | +0.09 (+2.39%) | 16,531,037 |
| 15 Feb 2011 | CNY | 3.79 | 3.84 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 18,166,194 |
| 14 Feb 2011 | CNY | 3.7 | 3.84 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 17,496,647 |
| 11 Feb 2011 | CNY | 3.67 | 3.72 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 8,483,355 |
| 10 Feb 2011 | CNY | 3.58 | 3.69 | 3.56 | 3.67 | 3.67 | +0.09 (+2.51%) | 9,769,219 |
| 9 Feb 2011 | CNY | 3.6 | 3.62 | 3.57 | 3.58 | 3.58 | -0.05 (-1.38%) | 5,370,686 |
| 1 Feb 2011 | CNY | 3.63 | 3.64 | 3.58 | 3.63 | 3.63 | +0.01 (+0.28%) | 5,893,344 |
| 31 Jan 2011 | CNY | 3.58 | 3.64 | 3.57 | 3.62 | 3.62 | +0.03 (+0.84%) | 8,125,612 |
| 28 Jan 2011 | CNY | 3.6 | 3.61 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 7,977,339 |
| 27 Jan 2011 | CNY | 3.55 | 3.62 | 3.53 | 3.6 | 3.6 | +0.03 (+0.84%) | 9,640,061 |
| 26 Jan 2011 | CNY | 3.54 | 3.59 | 3.52 | 3.57 | 3.57 | +0.02 (+0.56%) | 5,822,051 |
| 25 Jan 2011 | CNY | 3.55 | 3.62 | 3.51 | 3.55 | 3.55 | +0.03 (+0.85%) | 12,156,819 |
| 24 Jan 2011 | CNY | 3.55 | 3.59 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 7,474,710 |
| 21 Jan 2011 | CNY | 3.5 | 3.58 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 8,265,037 |
| 20 Jan 2011 | CNY | 3.6 | 3.62 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,009,672 |
| 19 Jan 2011 | CNY | 3.55 | 3.61 | 3.53 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,259,607 |
| 18 Jan 2011 | CNY | 3.53 | 3.57 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 4,912,103 |
| 17 Jan 2011 | CNY | 3.68 | 3.7 | 3.5 | 3.54 | 3.54 | -0.16 (-4.32%) | 14,092,818 |
| 14 Jan 2011 | CNY | 3.76 | 3.76 | 3.69 | 3.7 | 3.7 | -0.06 (-1.60%) | 6,307,323 |
| 13 Jan 2011 | CNY | 3.77 | 3.81 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 7,303,081 |
| 12 Jan 2011 | CNY | 3.71 | 3.82 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 13,135,336 |
| 11 Jan 2011 | CNY | 3.68 | 3.74 | 3.66 | 3.71 | 3.71 | +0.01 (+0.27%) | 7,504,279 |
| 10 Jan 2011 | CNY | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 11,389,733 |
| 7 Jan 2011 | CNY | 3.73 | 3.83 | 3.67 | 3.8 | 3.8 | +0.05 (+1.33%) | 21,429,112 |
| 6 Jan 2011 | CNY | 3.76 | 3.79 | 3.7 | 3.75 | 3.75 | -0.03 (-0.79%) | 11,939,014 |
| 5 Jan 2011 | CNY | 3.77 | 3.8 | 3.69 | 3.78 | 3.78 | -0.05 (-1.31%) | 17,779,948 |
| 4 Jan 2011 | CNY | 3.77 | 3.83 | 3.6 | 3.83 | 3.83 | +0.07 (+1.86%) | 29,632,970 |
| 31 Dec 2010 | CNY | 3.74 | 3.76 | 3.69 | 3.76 | 3.76 | +0.03 (+0.80%) | 20,178,983 |
