| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 4.53 | 4.6 | 4.36 | 4.43 | 4.43 | -0.09 (-1.99%) | 27,741,015 |
| 17 Nov 2010 | CNY | 4.75 | 4.83 | 4.5 | 4.52 | 4.52 | -0.34 (-7.00%) | 41,636,259 |
| 16 Nov 2010 | CNY | 4.65 | 4.94 | 4.59 | 4.86 | 4.86 | +0.21 (+4.52%) | 79,398,250 |
| 15 Nov 2010 | CNY | 4.6 | 4.68 | 4.44 | 4.65 | 4.65 | +0.07 (+1.53%) | 32,573,833 |
| 12 Nov 2010 | CNY | 4.73 | 4.9 | 4.54 | 4.58 | 4.58 | -0.17 (-3.58%) | 51,943,519 |
| 11 Nov 2010 | CNY | 4.76 | 4.92 | 4.71 | 4.75 | 4.75 | -0.05 (-1.04%) | 56,979,305 |
| 10 Nov 2010 | CNY | 4.61 | 4.82 | 4.58 | 4.8 | 4.8 | +0.19 (+4.12%) | 63,137,273 |
| 9 Nov 2010 | CNY | 4.69 | 4.7 | 4.56 | 4.61 | 4.61 | -0.08 (-1.71%) | 39,802,857 |
| 8 Nov 2010 | CNY | 4.49 | 4.69 | 4.47 | 4.69 | 4.69 | +0.21 (+4.69%) | 46,576,340 |
| 5 Nov 2010 | CNY | 4.49 | 4.55 | 4.44 | 4.48 | 4.48 | +0.01 (+0.22%) | 23,806,325 |
| 4 Nov 2010 | CNY | 4.46 | 4.51 | 4.42 | 4.47 | 4.47 | +0.02 (+0.45%) | 20,301,245 |
| 3 Nov 2010 | CNY | 4.58 | 4.6 | 4.44 | 4.45 | 4.45 | -0.12 (-2.63%) | 26,185,361 |
| 2 Nov 2010 | CNY | 4.57 | 4.7 | 4.53 | 4.57 | 4.57 | -0.01 (-0.22%) | 47,091,396 |
| 1 Nov 2010 | CNY | 4.45 | 4.65 | 4.44 | 4.58 | 4.58 | +0.14 (+3.15%) | 41,356,849 |
| 29 Oct 2010 | CNY | 4.44 | 4.56 | 4.41 | 4.44 | 4.44 | -0.07 (-1.55%) | 19,007,786 |
| 28 Oct 2010 | CNY | 4.44 | 4.56 | 4.41 | 4.51 | 4.51 | +0.04 (+0.89%) | 28,894,419 |
| 27 Oct 2010 | CNY | 4.43 | 4.61 | 4.33 | 4.47 | 4.47 | +0.02 (+0.45%) | 34,754,192 |
| 26 Oct 2010 | CNY | 4.46 | 4.55 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 25,378,402 |
| 25 Oct 2010 | CNY | 4.35 | 4.45 | 4.32 | 4.45 | 4.45 | +0.09 (+2.06%) | 22,381,268 |
| 22 Oct 2010 | CNY | 4.42 | 4.43 | 4.35 | 4.36 | 4.36 | -0.07 (-1.58%) | 13,647,899 |
| 21 Oct 2010 | CNY | 4.39 | 4.46 | 4.32 | 4.43 | 4.43 | +0.04 (+0.91%) | 21,706,165 |
| 20 Oct 2010 | CNY | 4.37 | 4.44 | 4.31 | 4.39 | 4.39 | -0.12 (-2.66%) | 30,271,036 |
| 19 Oct 2010 | CNY | 4.55 | 4.56 | 4.4 | 4.51 | 4.51 | -0.05 (-1.10%) | 35,820,257 |
| 18 Oct 2010 | CNY | 4.5 | 4.82 | 4.5 | 4.56 | 4.56 | +0.08 (+1.79%) | 72,616,933 |
| 15 Oct 2010 | CNY | 4.33 | 4.51 | 4.3 | 4.48 | 4.48 | +0.11 (+2.52%) | 36,087,217 |
| 14 Oct 2010 | CNY | 4.54 | 4.54 | 4.36 | 4.37 | 4.37 | -0.11 (-2.46%) | 33,465,401 |
| 13 Oct 2010 | CNY | 4.45 | 4.65 | 4.44 | 4.48 | 4.48 | +0.04 (+0.90%) | 38,065,596 |
| 12 Oct 2010 | CNY | 4.39 | 4.5 | 4.31 | 4.44 | 4.44 | +0.03 (+0.68%) | 31,260,824 |
| 11 Oct 2010 | CNY | 4.25 | 4.45 | 4.25 | 4.41 | 4.41 | +0.16 (+3.76%) | 31,051,439 |
| 8 Oct 2010 | CNY | 4.13 | 4.3 | 4.13 | 4.25 | 4.25 | +0.13 (+3.16%) | 16,183,503 |
