| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 4.05 | 4.14 | 4.02 | 4.12 | 4.12 | +0.05 (+1.23%) | 8,828,912 |
| 29 Sep 2010 | CNY | 4.07 | 4.16 | 4.05 | 4.07 | 4.07 | 0.0 (0.0%) | 8,338,663 |
| 28 Sep 2010 | CNY | 4.15 | 4.17 | 4.05 | 4.07 | 4.07 | -0.09 (-2.16%) | 8,931,456 |
| 27 Sep 2010 | CNY | 4.1 | 4.18 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 7,159,857 |
| 21 Sep 2010 | CNY | 4.11 | 4.15 | 4.08 | 4.1 | 4.1 | -0.01 (-0.24%) | 6,812,265 |
| 20 Sep 2010 | CNY | 4.19 | 4.21 | 4.09 | 4.11 | 4.11 | -0.08 (-1.91%) | 10,556,019 |
| 17 Sep 2010 | CNY | 4.17 | 4.24 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 10,597,549 |
| 16 Sep 2010 | CNY | 4.41 | 4.41 | 4.15 | 4.2 | 4.2 | -0.22 (-4.98%) | 17,788,892 |
| 15 Sep 2010 | CNY | 4.37 | 4.48 | 4.31 | 4.42 | 4.42 | +0.05 (+1.14%) | 23,956,063 |
| 14 Sep 2010 | CNY | 4.39 | 4.41 | 4.34 | 4.37 | 4.37 | 0.0 (0.0%) | 13,771,783 |
| 13 Sep 2010 | CNY | 4.38 | 4.43 | 4.33 | 4.37 | 4.37 | 0.0 (0.0%) | 15,269,132 |
| 10 Sep 2010 | CNY | 4.39 | 4.43 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 16,666,480 |
| 9 Sep 2010 | CNY | 4.52 | 4.59 | 4.36 | 4.39 | 4.39 | -0.16 (-3.52%) | 25,119,770 |
| 8 Sep 2010 | CNY | 4.57 | 4.57 | 4.48 | 4.55 | 4.55 | -0.06 (-1.30%) | 20,933,903 |
| 7 Sep 2010 | CNY | 4.54 | 4.78 | 4.48 | 4.61 | 4.61 | +0.07 (+1.54%) | 44,973,008 |
| 6 Sep 2010 | CNY | 4.38 | 4.61 | 4.37 | 4.54 | 4.54 | +0.2 (+4.61%) | 45,570,876 |
| 3 Sep 2010 | CNY | 4.41 | 4.41 | 4.28 | 4.34 | 4.34 | -0.08 (-1.81%) | 22,188,249 |
| 2 Sep 2010 | CNY | 4.41 | 4.43 | 4.36 | 4.42 | 4.42 | +0.03 (+0.68%) | 30,406,165 |
| 1 Sep 2010 | CNY | 4.32 | 4.53 | 4.27 | 4.39 | 4.39 | +0.07 (+1.62%) | 44,621,646 |
| 31 Aug 2010 | CNY | 4.38 | 4.39 | 4.26 | 4.32 | 4.32 | -0.06 (-1.37%) | 30,620,253 |
| 30 Aug 2010 | CNY | 4.36 | 4.42 | 4.31 | 4.38 | 4.38 | +0.06 (+1.39%) | 28,700,924 |
| 27 Aug 2010 | CNY | 4.45 | 4.46 | 4.26 | 4.32 | 4.32 | -0.15 (-3.36%) | 32,324,064 |
| 26 Aug 2010 | CNY | 4.56 | 4.57 | 4.41 | 4.47 | 4.47 | -0.16 (-3.46%) | 47,439,637 |
| 25 Aug 2010 | CNY | 4.59 | 4.94 | 4.56 | 4.63 | 4.63 | +0.06 (+1.31%) | 133,268,191 |
| 24 Aug 2010 | CNY | 4.15 | 4.57 | 4.1 | 4.57 | 4.57 | +0.42 (+10.12%) | 79,737,298 |
| 23 Aug 2010 | CNY | 4.11 | 4.2 | 4.1 | 4.15 | 4.15 | +0.03 (+0.73%) | 13,422,907 |
| 20 Aug 2010 | CNY | 4.16 | 4.2 | 4.07 | 4.12 | 4.12 | -0.05 (-1.20%) | 15,205,319 |
| 19 Aug 2010 | CNY | 4.16 | 4.21 | 4.11 | 4.17 | 4.17 | 0.0 (0.0%) | 12,056,280 |
| 18 Aug 2010 | CNY | 4.19 | 4.23 | 4.13 | 4.17 | 4.17 | -0.03 (-0.71%) | 10,408,977 |
| 17 Aug 2010 | CNY | 4.2 | 4.24 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 13,292,326 |
