| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 4.12 | 4.22 | 4.1 | 4.19 | 4.19 | +0.08 (+1.95%) | 18,427,474 |
| 13 Aug 2010 | CNY | 4.04 | 4.12 | 4 | 4.11 | 4.11 | +0.09 (+2.24%) | 7,799,549 |
| 12 Aug 2010 | CNY | 4.08 | 4.1 | 4.01 | 4.02 | 4.02 | -0.09 (-2.19%) | 10,899,670 |
| 11 Aug 2010 | CNY | 4.08 | 4.12 | 4.05 | 4.11 | 4.11 | +0.03 (+0.74%) | 8,248,320 |
| 10 Aug 2010 | CNY | 4.2 | 4.28 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 22,768,768 |
| 9 Aug 2010 | CNY | 4.14 | 4.2 | 4.12 | 4.17 | 4.17 | +0.04 (+0.97%) | 14,185,256 |
| 6 Aug 2010 | CNY | 4.06 | 4.14 | 4.05 | 4.13 | 4.13 | +0.06 (+1.47%) | 12,183,411 |
| 5 Aug 2010 | CNY | 4.1 | 4.12 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 9,439,208 |
| 4 Aug 2010 | CNY | 4.06 | 4.1 | 4.03 | 4.09 | 4.09 | -0.01 (-0.24%) | 12,474,168 |
| 3 Aug 2010 | CNY | 4.22 | 4.24 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 17,935,880 |
| 2 Aug 2010 | CNY | 4.18 | 4.24 | 4.16 | 4.22 | 4.22 | +0.03 (+0.72%) | 15,513,633 |
| 30 Jul 2010 | CNY | 4.16 | 4.22 | 4.11 | 4.19 | 4.19 | 0.0 (0.0%) | 15,748,272 |
| 29 Jul 2010 | CNY | 4.12 | 4.34 | 4.11 | 4.19 | 4.19 | +0.07 (+1.70%) | 33,092,787 |
| 28 Jul 2010 | CNY | 4.01 | 4.13 | 3.99 | 4.12 | 4.12 | +0.11 (+2.74%) | 21,109,921 |
| 27 Jul 2010 | CNY | 4.07 | 4.07 | 4 | 4.01 | 4.01 | -0.08 (-1.96%) | 16,079,003 |
| 26 Jul 2010 | CNY | 4.07 | 4.11 | 4.03 | 4.09 | 4.09 | +0.02 (+0.49%) | 12,192,776 |
| 23 Jul 2010 | CNY | 4.06 | 4.12 | 4.01 | 4.07 | 4.07 | -0.02 (-0.49%) | 14,714,528 |
| 22 Jul 2010 | CNY | 4.07 | 4.11 | 4.03 | 4.09 | 4.09 | -0.03 (-0.73%) | 21,781,313 |
| 21 Jul 2010 | CNY | 3.96 | 4.2 | 3.92 | 4.12 | 4.12 | +0.19 (+4.83%) | 35,265,318 |
| 20 Jul 2010 | CNY | 3.85 | 3.95 | 3.83 | 3.93 | 3.93 | +0.07 (+1.81%) | 17,293,142 |
| 19 Jul 2010 | CNY | 3.73 | 3.9 | 3.72 | 3.86 | 3.86 | +0.08 (+2.12%) | 14,782,594 |
| 16 Jul 2010 | CNY | 3.71 | 3.8 | 3.67 | 3.78 | 3.78 | +0.06 (+1.61%) | 6,308,154 |
| 15 Jul 2010 | CNY | 3.74 | 3.84 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 7,782,185 |
| 14 Jul 2010 | CNY | 3.75 | 3.81 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 6,247,610 |
| 13 Jul 2010 | CNY | 3.8 | 3.81 | 3.72 | 3.73 | 3.73 | -0.11 (-2.86%) | 6,588,652 |
| 12 Jul 2010 | CNY | 3.81 | 3.88 | 3.78 | 3.84 | 3.84 | +0.01 (+0.26%) | 13,062,292 |
| 9 Jul 2010 | CNY | 3.69 | 3.88 | 3.64 | 3.83 | 3.83 | +0.14 (+3.79%) | 17,125,010 |
| 8 Jul 2010 | CNY | 3.74 | 3.79 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 8,896,630 |
| 7 Jul 2010 | CNY | 3.68 | 3.69 | 3.61 | 3.68 | 3.68 | 0.0 (0.0%) | 6,895,251 |
| 6 Jul 2010 | CNY | 3.61 | 3.69 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 8,815,148 |
