| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 4 | 4.17 | 3.98 | 4.04 | 4.04 | 0.0 (0.0%) | 13,329,316 |
| 19 May 2010 | CNY | 4.09 | 4.11 | 3.99 | 4.04 | 4.04 | -0.05 (-1.22%) | 12,983,968 |
| 18 May 2010 | CNY | 3.99 | 4.11 | 3.91 | 4.09 | 4.09 | +0.12 (+3.02%) | 15,094,709 |
| 17 May 2010 | CNY | 4.23 | 4.26 | 3.97 | 3.97 | 3.97 | -0.34 (-7.89%) | 20,228,848 |
| 14 May 2010 | CNY | 4.29 | 4.4 | 4.24 | 4.31 | 4.31 | -0.06 (-1.37%) | 17,127,426 |
| 13 May 2010 | CNY | 4.34 | 4.39 | 4.18 | 4.37 | 4.37 | +0.02 (+0.46%) | 25,554,916 |
| 12 May 2010 | CNY | 4.46 | 4.48 | 4.18 | 4.35 | 4.35 | -0.22 (-4.81%) | 41,102,290 |
| 11 May 2010 | CNY | 4.35 | 4.57 | 4.29 | 4.57 | 4.57 | +0.42 (+10.12%) | 53,606,617 |
| 10 May 2010 | CNY | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 7 May 2010 | CNY | 4.24 | 4.31 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 15,101,929 |
| 6 May 2010 | CNY | 4.5 | 4.51 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 15,064,187 |
| 5 May 2010 | CNY | 4.51 | 4.56 | 4.33 | 4.55 | 4.55 | +0.02 (+0.44%) | 15,731,099 |
| 4 May 2010 | CNY | 4.59 | 4.63 | 4.52 | 4.53 | 4.53 | -0.13 (-2.79%) | 9,571,804 |
| 30 Apr 2010 | CNY | 4.56 | 4.66 | 4.51 | 4.66 | 4.66 | +0.09 (+1.97%) | 14,880,631 |
| 29 Apr 2010 | CNY | 4.73 | 4.76 | 4.56 | 4.57 | 4.57 | -0.16 (-3.38%) | 19,453,863 |
| 28 Apr 2010 | CNY | 4.67 | 4.78 | 4.6 | 4.73 | 4.73 | +0.01 (+0.21%) | 13,092,577 |
| 27 Apr 2010 | CNY | 4.96 | 4.97 | 4.65 | 4.72 | 4.72 | -0.26 (-5.22%) | 23,862,377 |
| 26 Apr 2010 | CNY | 5.13 | 5.16 | 4.95 | 4.98 | 4.98 | -0.13 (-2.54%) | 25,639,759 |
| 23 Apr 2010 | CNY | 5.1 | 5.16 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 15,742,584 |
| 22 Apr 2010 | CNY | 5.25 | 5.25 | 5.1 | 5.12 | 5.12 | -0.15 (-2.85%) | 24,065,467 |
| 21 Apr 2010 | CNY | 5.1 | 5.29 | 5.1 | 5.27 | 5.27 | +0.08 (+1.54%) | 22,461,962 |
| 20 Apr 2010 | CNY | 5.44 | 5.48 | 5.07 | 5.19 | 5.19 | -0.25 (-4.60%) | 35,385,489 |
| 19 Apr 2010 | CNY | 5.67 | 5.73 | 5.43 | 5.44 | 5.44 | -0.41 (-7.01%) | 49,361,461 |
| 16 Apr 2010 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | CNY | 5.51 | 5.87 | 5.5 | 5.85 | 5.85 | +0.37 (+6.75%) | 111,855,131 |
| 14 Apr 2010 | CNY | 5.46 | 5.49 | 5.42 | 5.48 | 5.48 | +0.05 (+0.92%) | 15,883,000 |
| 13 Apr 2010 | CNY | 5.42 | 5.47 | 5.36 | 5.43 | 5.43 | 0.0 (0.0%) | 21,815,809 |
| 12 Apr 2010 | CNY | 5.45 | 5.48 | 5.38 | 5.43 | 5.43 | -0.02 (-0.37%) | 15,117,108 |
| 9 Apr 2010 | CNY | 5.46 | 5.48 | 5.43 | 5.45 | 5.45 | -0.02 (-0.37%) | 19,436,553 |
| 8 Apr 2010 | CNY | 5.58 | 5.58 | 5.4 | 5.47 | 5.47 | -0.14 (-2.50%) | 26,846,265 |
