| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 5.5 | 5.54 | 5.33 | 5.47 | 5.47 | -0.08 (-1.44%) | 12,684,320 |
| 22 Feb 2010 | CNY | 5.65 | 5.67 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 12,195,648 |
| 12 Feb 2010 | CNY | 5.67 | 5.68 | 5.57 | 5.65 | 5.65 | -0.01 (-0.18%) | 15,861,987 |
| 11 Feb 2010 | CNY | 5.47 | 5.68 | 5.43 | 5.66 | 5.66 | +0.21 (+3.85%) | 24,891,283 |
| 10 Feb 2010 | CNY | 5.41 | 5.48 | 5.41 | 5.45 | 5.45 | +0.07 (+1.30%) | 6,126,918 |
| 9 Feb 2010 | CNY | 5.33 | 5.39 | 5.31 | 5.38 | 5.38 | +0.03 (+0.56%) | 5,688,962 |
| 8 Feb 2010 | CNY | 5.3 | 5.36 | 5.28 | 5.35 | 5.35 | +0.05 (+0.94%) | 7,739,045 |
| 5 Feb 2010 | CNY | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 17,806,034 |
| 4 Feb 2010 | CNY | 5.49 | 5.62 | 5.41 | 5.45 | 5.45 | -0.05 (-0.91%) | 24,499,367 |
| 3 Feb 2010 | CNY | 5.39 | 5.52 | 5.28 | 5.5 | 5.5 | +0.12 (+2.23%) | 22,225,393 |
| 2 Feb 2010 | CNY | 5.46 | 5.47 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 13,541,379 |
| 1 Feb 2010 | CNY | 5.58 | 5.58 | 5.35 | 5.4 | 5.4 | -0.04 (-0.74%) | 15,685,683 |
| 29 Jan 2010 | CNY | 5.37 | 5.48 | 5.33 | 5.44 | 5.44 | +0.05 (+0.93%) | 14,399,279 |
| 28 Jan 2010 | CNY | 5.32 | 5.42 | 5.28 | 5.39 | 5.39 | +0.08 (+1.51%) | 10,065,221 |
| 27 Jan 2010 | CNY | 5.33 | 5.44 | 5.26 | 5.31 | 5.31 | -0.05 (-0.93%) | 14,007,234 |
| 26 Jan 2010 | CNY | 5.6 | 5.64 | 5.27 | 5.36 | 5.36 | -0.22 (-3.94%) | 23,192,600 |
| 25 Jan 2010 | CNY | 5.7 | 5.79 | 5.55 | 5.58 | 5.58 | -0.1 (-1.76%) | 19,840,627 |
| 22 Jan 2010 | CNY | 5.78 | 5.82 | 5.55 | 5.68 | 5.68 | -0.18 (-3.07%) | 34,913,786 |
| 21 Jan 2010 | CNY | 5.99 | 6.08 | 5.8 | 5.86 | 5.86 | -0.13 (-2.17%) | 44,612,446 |
| 20 Jan 2010 | CNY | 6.33 | 6.34 | 5.97 | 5.99 | 5.99 | -0.34 (-5.37%) | 38,971,980 |
| 19 Jan 2010 | CNY | 6.31 | 6.39 | 6.28 | 6.33 | 6.33 | +0.02 (+0.32%) | 23,799,176 |
| 18 Jan 2010 | CNY | 6.25 | 6.32 | 6.2 | 6.31 | 6.31 | +0.04 (+0.64%) | 21,185,162 |
| 15 Jan 2010 | CNY | 6.28 | 6.32 | 6.21 | 6.27 | 6.27 | -0.02 (-0.32%) | 20,278,050 |
| 14 Jan 2010 | CNY | 6.27 | 6.29 | 6.1 | 6.29 | 6.29 | +0.07 (+1.13%) | 40,067,281 |
| 13 Jan 2010 | CNY | 6.33 | 6.38 | 6.21 | 6.22 | 6.22 | -0.25 (-3.86%) | 28,932,601 |
| 12 Jan 2010 | CNY | 6.39 | 6.48 | 6.2 | 6.47 | 6.47 | +0.08 (+1.25%) | 24,638,776 |
| 11 Jan 2010 | CNY | 6.56 | 6.62 | 6.35 | 6.39 | 6.39 | -0.07 (-1.08%) | 17,998,303 |
| 8 Jan 2010 | CNY | 6.52 | 6.59 | 6.35 | 6.46 | 6.46 | -0.13 (-1.97%) | 20,247,298 |
| 7 Jan 2010 | CNY | 6.7 | 6.78 | 6.55 | 6.59 | 6.59 | -0.11 (-1.64%) | 21,995,846 |
| 6 Jan 2010 | CNY | 6.59 | 6.89 | 6.53 | 6.7 | 6.7 | +0.1 (+1.52%) | 29,708,000 |
