| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 2.91 | 2.91 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 18,884,596 |
| 12 May 2023 | CNY | 2.98 | 2.98 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 20,501,045 |
| 11 May 2023 | CNY | 2.91 | 3 | 2.9 | 2.99 | 2.99 | +0.08 (+2.75%) | 32,311,486 |
| 10 May 2023 | CNY | 2.88 | 2.93 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 26,251,725 |
| 9 May 2023 | CNY | 2.87 | 2.94 | 2.86 | 2.88 | 2.88 | +0.03 (+1.05%) | 33,744,190 |
| 8 May 2023 | CNY | 2.82 | 2.88 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 28,664,457 |
| 5 May 2023 | CNY | 2.79 | 2.9 | 2.77 | 2.82 | 2.82 | +0.04 (+1.44%) | 37,415,602 |
| 4 May 2023 | CNY | 2.68 | 2.79 | 2.66 | 2.78 | 2.78 | +0.09 (+3.35%) | 28,821,511 |
| 28 Apr 2023 | CNY | 2.6 | 2.69 | 2.59 | 2.69 | 2.69 | +0.09 (+3.46%) | 15,368,614 |
| 27 Apr 2023 | CNY | 2.6 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 10,381,060 |
| 26 Apr 2023 | CNY | 2.57 | 2.61 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 10,062,309 |
| 25 Apr 2023 | CNY | 2.63 | 2.64 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 18,566,296 |
| 24 Apr 2023 | CNY | 2.65 | 2.65 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 14,620,267 |
| 21 Apr 2023 | CNY | 2.7 | 2.72 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 17,511,311 |
| 20 Apr 2023 | CNY | 2.73 | 2.74 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 14,967,411 |
| 19 Apr 2023 | CNY | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 12,227,817 |
| 18 Apr 2023 | CNY | 2.78 | 2.79 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 10,426,100 |
| 17 Apr 2023 | CNY | 2.76 | 2.8 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 14,678,554 |
| 14 Apr 2023 | CNY | 2.77 | 2.78 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,335,381 |
| 13 Apr 2023 | CNY | 2.76 | 2.8 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 16,117,261 |
| 12 Apr 2023 | CNY | 2.73 | 2.78 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 20,610,505 |
| 11 Apr 2023 | CNY | 2.7 | 2.73 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 15,578,301 |
| 10 Apr 2023 | CNY | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 16,893,801 |
| 7 Apr 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 12,826,528 |
| 6 Apr 2023 | CNY | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 15,850,337 |
| 4 Apr 2023 | CNY | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 12,974,243 |
| 3 Apr 2023 | CNY | 2.77 | 2.77 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 17,412,771 |
| 31 Mar 2023 | CNY | 2.72 | 2.77 | 2.71 | 2.76 | 2.76 | +0.05 (+1.85%) | 18,494,008 |
| 30 Mar 2023 | CNY | 2.74 | 2.75 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 14,954,043 |
| 29 Mar 2023 | CNY | 2.77 | 2.78 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 14,704,539 |
