| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | CNY | 6.38 | 6.75 | 6.3 | 6.61 | 6.61 | +0.21 (+3.28%) | 60,302,280 |
| 20 Aug 2009 | CNY | 6.16 | 6.45 | 6.1 | 6.4 | 6.4 | +0.25 (+4.07%) | 51,372,987 |
| 19 Aug 2009 | CNY | 6.83 | 6.86 | 6.12 | 6.15 | 6.15 | -0.65 (-9.56%) | 68,459,031 |
| 18 Aug 2009 | CNY | 6.6 | 7.19 | 6.45 | 6.8 | 6.8 | -0.09 (-1.31%) | 98,865,640 |
| 17 Aug 2009 | CNY | 7.36 | 7.55 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 39,618,206 |
| 14 Aug 2009 | CNY | 7.91 | 8.06 | 7.63 | 7.65 | 7.65 | -0.4 (-4.97%) | 41,716,908 |
| 13 Aug 2009 | CNY | 7.8 | 8.23 | 7.6 | 8.05 | 8.05 | 0.0 (0.0%) | 79,778,706 |
| 12 Aug 2009 | CNY | 7.6 | 8.14 | 7.22 | 8.05 | 8.05 | +0.35 (+4.55%) | 91,167,756 |
| 11 Aug 2009 | CNY | 7.7 | 7.85 | 7.45 | 7.7 | 7.7 | +0.11 (+1.45%) | 41,955,373 |
| 10 Aug 2009 | CNY | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | CNY | 7.87 | 8.13 | 7.45 | 7.59 | 7.59 | -0.31 (-3.92%) | 53,878,518 |
| 6 Aug 2009 | CNY | 8.31 | 8.36 | 7.82 | 7.9 | 7.9 | -0.53 (-6.29%) | 62,908,506 |
| 5 Aug 2009 | CNY | 8.64 | 8.64 | 8.06 | 8.43 | 8.43 | -0.25 (-2.88%) | 72,567,816 |
| 4 Aug 2009 | CNY | 8.85 | 9.07 | 8.6 | 8.68 | 8.68 | -0.12 (-1.36%) | 82,971,235 |
| 3 Aug 2009 | CNY | 8.09 | 8.8 | 7.9 | 8.8 | 8.8 | +0.8 (+10%) | 74,082,115 |
| 31 Jul 2009 | CNY | 7.3 | 8 | 7.27 | 8 | 8 | +0.73 (+10.04%) | 83,660,051 |
| 30 Jul 2009 | CNY | 7.29 | 7.5 | 7 | 7.27 | 7.27 | +0.29 (+4.15%) | 80,772,763 |
| 29 Jul 2009 | CNY | 7.3 | 7.55 | 6.74 | 6.98 | 6.98 | +0.05 (+0.72%) | 157,638,159 |
| 28 Jul 2009 | CNY | 6.65 | 6.93 | 6.65 | 6.93 | 6.93 | +0.63 (+10%) | 82,876,266 |
| 27 Jul 2009 | CNY | 5.91 | 6.38 | 5.89 | 6.3 | 6.3 | +0.38 (+6.42%) | 74,567,841 |
| 24 Jul 2009 | CNY | 6.08 | 6.08 | 5.69 | 5.92 | 5.92 | -0.18 (-2.95%) | 57,739,779 |
| 23 Jul 2009 | CNY | 6.26 | 6.32 | 5.9 | 6.1 | 6.1 | -0.05 (-0.81%) | 74,455,919 |
| 22 Jul 2009 | CNY | 5.71 | 6.15 | 5.71 | 6.15 | 6.15 | +0.56 (+10.02%) | 107,372,914 |
| 21 Jul 2009 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | CNY | 5.5 | 5.68 | 5.37 | 5.59 | 5.59 | +0.15 (+2.76%) | 53,724,527 |
| 13 Jul 2009 | CNY | 5.11 | 5.6 | 5.1 | 5.44 | 5.44 | +0.34 (+6.67%) | 70,639,288 |
