| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 3.33 | 3.39 | 3.27 | 3.37 | 3.37 | +0.04 (+1.20%) | 4,088,772 |
| 14 Oct 2008 | CNY | 3.51 | 3.54 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 6,720,238 |
| 13 Oct 2008 | CNY | 3.36 | 3.4 | 3.24 | 3.4 | 3.4 | +0.03 (+0.89%) | 5,794,128 |
| 10 Oct 2008 | CNY | 3.46 | 3.46 | 3.33 | 3.37 | 3.37 | -0.2 (-5.60%) | 8,047,605 |
| 9 Oct 2008 | CNY | 3.65 | 3.69 | 3.55 | 3.57 | 3.57 | -0.02 (-0.56%) | 4,593,614 |
| 8 Oct 2008 | CNY | 3.6 | 3.65 | 3.57 | 3.59 | 3.59 | -0.11 (-2.97%) | 4,880,407 |
| 7 Oct 2008 | CNY | 3.63 | 3.78 | 3.6 | 3.7 | 3.7 | -0.06 (-1.60%) | 5,221,022 |
| 6 Oct 2008 | CNY | 3.91 | 3.92 | 3.74 | 3.76 | 3.76 | -0.26 (-6.47%) | 8,901,304 |
| 26 Sep 2008 | CNY | 4.03 | 4.08 | 3.96 | 4.02 | 4.02 | 0.0 (0.0%) | 12,384,172 |
| 25 Sep 2008 | CNY | 3.84 | 4.09 | 3.84 | 4.02 | 4.02 | +0.18 (+4.69%) | 18,342,193 |
| 24 Sep 2008 | CNY | 3.7 | 3.85 | 3.63 | 3.84 | 3.84 | +0.04 (+1.05%) | 5,506,301 |
| 23 Sep 2008 | CNY | 3.93 | 3.98 | 3.75 | 3.8 | 3.8 | -0.24 (-5.94%) | 12,059,649 |
| 22 Sep 2008 | CNY | 4.11 | 4.3 | 3.95 | 4.04 | 4.04 | +0.13 (+3.32%) | 25,204,558 |
| 19 Sep 2008 | CNY | 3.89 | 3.91 | 3.8 | 3.91 | 3.91 | +0.36 (+10.14%) | 9,347,496 |
| 18 Sep 2008 | CNY | 3.6 | 3.64 | 3.35 | 3.55 | 3.55 | -0.14 (-3.79%) | 10,292,893 |
| 17 Sep 2008 | CNY | 3.83 | 3.91 | 3.68 | 3.69 | 3.69 | -0.14 (-3.66%) | 7,688,201 |
| 16 Sep 2008 | CNY | 3.91 | 3.91 | 3.79 | 3.83 | 3.83 | -0.07 (-1.79%) | 5,826,989 |
| 12 Sep 2008 | CNY | 3.88 | 3.94 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 2,138,967 |
| 11 Sep 2008 | CNY | 3.95 | 3.97 | 3.85 | 3.86 | 3.86 | -0.09 (-2.28%) | 3,013,227 |
| 10 Sep 2008 | CNY | 3.9 | 4 | 3.88 | 3.95 | 3.95 | +0.03 (+0.77%) | 4,045,189 |
| 9 Sep 2008 | CNY | 3.87 | 3.97 | 3.84 | 3.92 | 3.92 | +0.05 (+1.29%) | 3,302,185 |
| 8 Sep 2008 | CNY | 3.95 | 3.97 | 3.85 | 3.87 | 3.87 | -0.08 (-2.03%) | 4,779,292 |
| 5 Sep 2008 | CNY | 3.98 | 3.98 | 3.91 | 3.95 | 3.95 | -0.09 (-2.23%) | 5,434,329 |
| 4 Sep 2008 | CNY | 4.05 | 4.07 | 4.01 | 4.04 | 4.04 | +0.04 (+1%) | 3,971,731 |
| 3 Sep 2008 | CNY | 4.02 | 4.09 | 3.92 | 4 | 4 | -0.02 (-0.50%) | 4,477,414 |
| 2 Sep 2008 | CNY | 4 | 4.07 | 3.96 | 4.02 | 4.02 | +0.01 (+0.25%) | 3,008,075 |
| 1 Sep 2008 | CNY | 4.09 | 4.09 | 3.98 | 4.01 | 4.01 | -0.08 (-1.96%) | 4,775,351 |
| 29 Aug 2008 | CNY | 4 | 4.13 | 3.97 | 4.09 | 4.09 | +0.11 (+2.76%) | 6,210,857 |
| 28 Aug 2008 | CNY | 3.92 | 4.02 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 4,372,137 |
| 27 Aug 2008 | CNY | 3.87 | 3.94 | 3.82 | 3.92 | 3.92 | +0.04 (+1.03%) | 5,578,294 |
