| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 4 | 4 | 3.8 | 3.88 | 3.88 | -0.17 (-4.20%) | 7,198,942 |
| 25 Aug 2008 | CNY | 4.07 | 4.11 | 4.02 | 4.05 | 4.05 | -0.03 (-0.74%) | 3,335,926 |
| 22 Aug 2008 | CNY | 4.13 | 4.13 | 3.98 | 4.08 | 4.08 | -0.04 (-0.97%) | 5,216,122 |
| 21 Aug 2008 | CNY | 4.25 | 4.27 | 4.1 | 4.12 | 4.12 | -0.17 (-3.96%) | 9,550,769 |
| 20 Aug 2008 | CNY | 3.93 | 4.29 | 3.88 | 4.29 | 4.29 | +0.33 (+8.33%) | 13,293,048 |
| 19 Aug 2008 | CNY | 3.85 | 3.99 | 3.82 | 3.96 | 3.96 | +0.06 (+1.54%) | 4,542,031 |
| 18 Aug 2008 | CNY | 4.17 | 4.18 | 3.89 | 3.9 | 3.9 | -0.24 (-5.80%) | 6,545,616 |
| 15 Aug 2008 | CNY | 4.15 | 4.21 | 4.11 | 4.14 | 4.14 | +0.04 (+0.98%) | 6,010,147 |
| 14 Aug 2008 | CNY | 4.09 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 5,416,905 |
| 13 Aug 2008 | CNY | 4.08 | 4.15 | 3.98 | 4.1 | 4.1 | 0.0 (0.0%) | 8,045,388 |
| 12 Aug 2008 | CNY | 4 | 4.16 | 3.93 | 4.1 | 4.1 | +0.09 (+2.24%) | 8,982,000 |
| 11 Aug 2008 | CNY | 4.3 | 4.3 | 3.99 | 4.01 | 4.01 | -0.34 (-7.82%) | 9,092,337 |
| 8 Aug 2008 | CNY | 4.62 | 4.65 | 4.18 | 4.35 | 4.35 | -0.27 (-5.84%) | 9,095,152 |
| 7 Aug 2008 | CNY | 4.6 | 4.65 | 4.53 | 4.62 | 4.62 | +0.01 (+0.22%) | 4,468,821 |
| 6 Aug 2008 | CNY | 4.6 | 4.65 | 4.51 | 4.61 | 4.61 | +0.05 (+1.10%) | 5,135,783 |
| 5 Aug 2008 | CNY | 4.74 | 4.74 | 4.54 | 4.56 | 4.56 | -0.14 (-2.98%) | 8,845,789 |
| 4 Aug 2008 | CNY | 4.95 | 4.95 | 4.68 | 4.7 | 4.7 | -0.29 (-5.81%) | 9,698,001 |
| 1 Aug 2008 | CNY | 5 | 5.07 | 4.89 | 4.99 | 4.99 | -0.03 (-0.60%) | 10,158,663 |
| 31 Jul 2008 | CNY | 5.31 | 5.31 | 5.01 | 5.02 | 5.02 | -0.24 (-4.56%) | 8,422,887 |
| 30 Jul 2008 | CNY | 5.34 | 5.38 | 5.22 | 5.26 | 5.26 | -0.03 (-0.57%) | 8,279,784 |
| 29 Jul 2008 | CNY | 5.29 | 5.39 | 5.26 | 5.29 | 5.29 | -0.06 (-1.12%) | 11,754,903 |
| 28 Jul 2008 | CNY | 5.25 | 5.4 | 5.25 | 5.35 | 5.35 | +0.08 (+1.52%) | 8,726,277 |
| 25 Jul 2008 | CNY | 5.32 | 5.37 | 5.25 | 5.27 | 5.27 | -0.11 (-2.04%) | 7,640,493 |
| 24 Jul 2008 | CNY | 5.29 | 5.42 | 5.23 | 5.38 | 5.38 | +0.13 (+2.48%) | 10,452,988 |
| 23 Jul 2008 | CNY | 5.35 | 5.41 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 7,103,436 |
| 22 Jul 2008 | CNY | 5.32 | 5.37 | 5.26 | 5.3 | 5.3 | -0.05 (-0.93%) | 7,062,730 |
| 21 Jul 2008 | CNY | 5.16 | 5.36 | 5.11 | 5.35 | 5.35 | +0.19 (+3.68%) | 9,754,754 |
| 18 Jul 2008 | CNY | 5.05 | 5.19 | 4.98 | 5.16 | 5.16 | +0.16 (+3.20%) | 5,973,384 |
| 17 Jul 2008 | CNY | 5.15 | 5.21 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 6,816,711 |
| 16 Jul 2008 | CNY | 5.26 | 5.28 | 4.98 | 5.04 | 5.04 | -0.29 (-5.44%) | 9,883,576 |
