| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 5.48 | 5.64 | 5.32 | 5.33 | 5.33 | -0.14 (-2.56%) | 13,955,670 |
| 14 Jul 2008 | CNY | 5.33 | 5.47 | 5.22 | 5.47 | 5.47 | +0.13 (+2.43%) | 8,211,890 |
| 11 Jul 2008 | CNY | 5.44 | 5.5 | 5.26 | 5.34 | 5.34 | -0.12 (-2.20%) | 9,201,704 |
| 10 Jul 2008 | CNY | 5.54 | 5.65 | 5.46 | 5.46 | 5.46 | -0.15 (-2.67%) | 15,349,170 |
| 9 Jul 2008 | CNY | 5.45 | 5.66 | 5.43 | 5.61 | 5.61 | +0.2 (+3.70%) | 17,742,325 |
| 8 Jul 2008 | CNY | 5.36 | 5.46 | 5.26 | 5.41 | 5.41 | +0.03 (+0.56%) | 14,651,090 |
| 7 Jul 2008 | CNY | 5.07 | 5.45 | 5.06 | 5.38 | 5.38 | +0.34 (+6.75%) | 15,720,510 |
| 4 Jul 2008 | CNY | 5.1 | 5.16 | 5.01 | 5.04 | 5.04 | -0.07 (-1.37%) | 7,225,538 |
| 3 Jul 2008 | CNY | 4.96 | 5.2 | 4.81 | 5.11 | 5.11 | +0.1 (+2.00%) | 11,097,372 |
| 2 Jul 2008 | CNY | 5.04 | 5.1 | 4.95 | 5.01 | 5.01 | -0.02 (-0.40%) | 7,788,379 |
| 1 Jul 2008 | CNY | 5.23 | 5.3 | 5 | 5.03 | 5.03 | -0.26 (-4.91%) | 7,429,284 |
| 30 Jun 2008 | CNY | 5.18 | 5.54 | 5.14 | 5.29 | 5.29 | +0.16 (+3.12%) | 10,397,842 |
| 27 Jun 2008 | CNY | 5.45 | 5.46 | 5.07 | 5.13 | 5.13 | -0.49 (-8.72%) | 11,809,033 |
| 26 Jun 2008 | CNY | 5.6 | 5.75 | 5.48 | 5.62 | 5.62 | -0.03 (-0.53%) | 13,085,757 |
| 25 Jun 2008 | CNY | 5.3 | 5.65 | 5.26 | 5.65 | 5.65 | +0.22 (+4.05%) | 16,098,841 |
| 24 Jun 2008 | CNY | 5.4 | 5.77 | 5.3 | 5.43 | 5.43 | +0.18 (+3.43%) | 18,996,191 |
| 20 Jun 2008 | CNY | 5.21 | 5.6 | 5.04 | 5.25 | 5.25 | -0.01 (-0.19%) | 13,038,092 |
| 19 Jun 2008 | CNY | 5.8 | 5.8 | 5.26 | 5.26 | 5.26 | -0.58 (-9.93%) | 10,581,412 |
| 18 Jun 2008 | CNY | 5.5 | 5.88 | 5.3 | 5.84 | 5.84 | +0.31 (+5.61%) | 13,371,781 |
| 17 Jun 2008 | CNY | 5.88 | 5.91 | 5.51 | 5.53 | 5.53 | -0.35 (-5.95%) | 9,349,255 |
| 16 Jun 2008 | CNY | 5.91 | 6.03 | 5.81 | 5.88 | 5.88 | -0.01 (-0.17%) | 7,424,038 |
| 13 Jun 2008 | CNY | 6.08 | 6.17 | 5.88 | 5.89 | 5.89 | -0.16 (-2.64%) | 8,636,198 |
| 12 Jun 2008 | CNY | 6.05 | 6.17 | 5.91 | 6.05 | 6.05 | -0.03 (-0.49%) | 10,467,865 |
| 11 Jun 2008 | CNY | 6.22 | 6.28 | 6.01 | 6.08 | 6.08 | -0.16 (-2.56%) | 8,494,804 |
| 10 Jun 2008 | CNY | 6.7 | 6.7 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 11,220,139 |
| 6 Jun 2008 | CNY | 6.88 | 7.04 | 6.84 | 6.93 | 6.93 | +0.06 (+0.87%) | 6,938,421 |
| 5 Jun 2008 | CNY | 7.01 | 7.01 | 6.79 | 6.87 | 6.87 | -0.16 (-2.28%) | 7,146,288 |
| 4 Jun 2008 | CNY | 7.15 | 7.18 | 6.97 | 7.03 | 7.03 | -0.06 (-0.85%) | 8,036,356 |
| 3 Jun 2008 | CNY | 7.16 | 7.22 | 7.04 | 7.09 | 7.09 | -0.06 (-0.84%) | 5,796,045 |
| 2 Jun 2008 | CNY | 7.05 | 7.25 | 7 | 7.15 | 7.15 | +0.03 (+0.42%) | 9,367,035 |
