| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 7.07 | 7.18 | 6.99 | 7.12 | 7.12 | +0.04 (+0.56%) | 10,684,541 |
| 29 May 2008 | CNY | 7.33 | 7.33 | 7.08 | 7.08 | 7.08 | -0.25 (-3.41%) | 8,577,676 |
| 28 May 2008 | CNY | 7.18 | 7.41 | 7.03 | 7.33 | 7.33 | +0.18 (+2.52%) | 11,712,342 |
| 27 May 2008 | CNY | 7.1 | 7.2 | 6.98 | 7.15 | 7.15 | +0.03 (+0.42%) | 15,387,851 |
| 26 May 2008 | CNY | 7.42 | 7.45 | 7.08 | 7.12 | 7.12 | -0.29 (-3.91%) | 10,719,383 |
| 23 May 2008 | CNY | 7.59 | 7.68 | 7.33 | 7.41 | 7.41 | -0.25 (-3.26%) | 12,580,371 |
| 22 May 2008 | CNY | 7.53 | 7.98 | 7.4 | 7.66 | 7.66 | -0.01 (-0.13%) | 19,749,124 |
| 21 May 2008 | CNY | 7.47 | 7.74 | 7.18 | 7.67 | 7.67 | +0.16 (+2.13%) | 17,249,101 |
| 20 May 2008 | CNY | 8 | 8.09 | 7.49 | 7.51 | 7.51 | -0.46 (-5.77%) | 16,679,470 |
| 19 May 2008 | CNY | 8.11 | 8.19 | 7.88 | 7.97 | 7.97 | -0.15 (-1.85%) | 14,411,684 |
| 16 May 2008 | CNY | 8.31 | 8.53 | 7.98 | 8.12 | 8.12 | -0.21 (-2.52%) | 30,100,387 |
| 15 May 2008 | CNY | 8.28 | 8.64 | 8.11 | 8.33 | 8.33 | +0.11 (+1.34%) | 35,777,657 |
| 14 May 2008 | CNY | 8.17 | 8.38 | 8.03 | 8.22 | 8.22 | +0.05 (+0.61%) | 26,305,399 |
| 13 May 2008 | CNY | 7.62 | 8.25 | 7.52 | 8.17 | 8.17 | +0.28 (+3.55%) | 40,868,146 |
| 12 May 2008 | CNY | 7.6 | 7.99 | 7.51 | 7.89 | 7.89 | +0.11 (+1.41%) | 14,732,022 |
| 9 May 2008 | CNY | 7.78 | 8.07 | 7.62 | 7.78 | 7.78 | +0.06 (+0.78%) | 18,566,833 |
| 8 May 2008 | CNY | 7.39 | 7.77 | 7.35 | 7.72 | 7.72 | +0.21 (+2.80%) | 13,189,815 |
| 7 May 2008 | CNY | 8 | 8.1 | 7.51 | 7.51 | 7.51 | -0.51 (-6.36%) | 21,431,020 |
| 6 May 2008 | CNY | 8.12 | 8.28 | 7.91 | 8.02 | 8.02 | -0.18 (-2.20%) | 21,737,327 |
| 5 May 2008 | CNY | 8.15 | 8.33 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 26,879,664 |
| 30 Apr 2008 | CNY | 7.64 | 8.15 | 7.64 | 8.1 | 8.1 | +0.5 (+6.58%) | 28,350,990 |
| 29 Apr 2008 | CNY | 7.5 | 7.77 | 7.5 | 7.6 | 7.6 | -0.01 (-0.13%) | 11,864,817 |
| 28 Apr 2008 | CNY | 7.66 | 7.8 | 7.55 | 7.61 | 7.61 | -0.19 (-2.44%) | 16,574,432 |
| 25 Apr 2008 | CNY | 7.79 | 8.19 | 7.56 | 7.8 | 7.8 | +0.11 (+1.43%) | 32,938,396 |
| 24 Apr 2008 | CNY | 7.68 | 7.69 | 7.4 | 7.69 | 7.69 | +0.7 (+10.01%) | 41,409,518 |
| 23 Apr 2008 | CNY | 6.65 | 7.07 | 6.5 | 6.99 | 6.99 | +0.27 (+4.02%) | 19,636,722 |
| 22 Apr 2008 | CNY | 6.7 | 6.72 | 6.3 | 6.72 | 6.72 | -0.18 (-2.61%) | 21,909,713 |
| 21 Apr 2008 | CNY | 8.08 | 8.17 | 6.89 | 6.9 | 6.9 | -0.75 (-9.80%) | 32,171,077 |
| 17 Apr 2008 | CNY | 7.93 | 8.1 | 7.54 | 7.65 | 7.65 | -0.35 (-4.38%) | 10,809,700 |
| 16 Apr 2008 | CNY | 8.17 | 8.17 | 7.86 | 8 | 8 | -0.15 (-1.84%) | 8,387,230 |
