| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 10.09 | 10.33 | 9.9 | 10.31 | 10.31 | +0.21 (+2.08%) | 18,361,830 |
| 29 Feb 2008 | CNY | 10 | 10.19 | 10 | 10.1 | 10.1 | -0.02 (-0.20%) | 7,973,716 |
| 28 Feb 2008 | CNY | 10.04 | 10.25 | 9.85 | 10.12 | 10.12 | +0.12 (+1.20%) | 13,634,564 |
| 27 Feb 2008 | CNY | 9.95 | 10.1 | 9.84 | 10 | 10 | +0.2 (+2.04%) | 12,400,245 |
| 26 Feb 2008 | CNY | 10.2 | 10.26 | 9.64 | 9.8 | 9.8 | -0.03 (-0.31%) | 19,395,125 |
| 25 Feb 2008 | CNY | 10.13 | 10.25 | 9.8 | 9.83 | 9.83 | -0.27 (-2.67%) | 20,233,251 |
| 22 Feb 2008 | CNY | 10.5 | 10.58 | 9.98 | 10.1 | 10.1 | -0.44 (-4.17%) | 24,769,318 |
| 21 Feb 2008 | CNY | 10.45 | 10.76 | 10.26 | 10.54 | 10.54 | +0.06 (+0.57%) | 17,955,491 |
| 20 Feb 2008 | CNY | 10.8 | 10.98 | 10.48 | 10.48 | 10.48 | -0.31 (-2.87%) | 24,927,852 |
| 19 Feb 2008 | CNY | 10.5 | 10.87 | 10.38 | 10.79 | 10.79 | +0.29 (+2.76%) | 19,720,707 |
| 18 Feb 2008 | CNY | 10.38 | 10.7 | 10.13 | 10.5 | 10.5 | +0.16 (+1.55%) | 21,853,555 |
| 15 Feb 2008 | CNY | 10.35 | 10.39 | 9.96 | 10.34 | 10.34 | -0.06 (-0.58%) | 23,917,873 |
| 14 Feb 2008 | CNY | 10.33 | 10.6 | 10.27 | 10.4 | 10.4 | +0.2 (+1.96%) | 8,434,108 |
| 13 Feb 2008 | CNY | 10.45 | 10.45 | 10 | 10.2 | 10.2 | -0.36 (-3.41%) | 12,198,372 |
| 5 Feb 2008 | CNY | 10.45 | 10.8 | 10.2 | 10.56 | 10.56 | +0.11 (+1.05%) | 25,273,072 |
| 4 Feb 2008 | CNY | 9.8 | 10.45 | 9.7 | 10.45 | 10.45 | +0.95 (+10%) | 28,013,088 |
| 1 Feb 2008 | CNY | 9.95 | 10.13 | 9.19 | 9.5 | 9.5 | -0.42 (-4.23%) | 18,801,302 |
| 31 Jan 2008 | CNY | 10 | 10.25 | 9.8 | 9.92 | 9.92 | -0.04 (-0.40%) | 20,158,099 |
| 30 Jan 2008 | CNY | 10.2 | 10.31 | 9.7 | 9.96 | 9.96 | -0.02 (-0.20%) | 20,188,837 |
| 29 Jan 2008 | CNY | 9.99 | 10.2 | 9.61 | 9.98 | 9.98 | +0.18 (+1.84%) | 18,436,706 |
| 28 Jan 2008 | CNY | 10.8 | 10.8 | 9.8 | 9.8 | 9.8 | -0.99 (-9.18%) | 19,784,011 |
| 25 Jan 2008 | CNY | 10.66 | 11 | 10.31 | 10.79 | 10.79 | +0.12 (+1.12%) | 21,602,067 |
| 24 Jan 2008 | CNY | 10.77 | 10.87 | 10.5 | 10.67 | 10.67 | +0.01 (+0.09%) | 24,281,202 |
| 23 Jan 2008 | CNY | 10.15 | 10.79 | 10.05 | 10.66 | 10.66 | +0.63 (+6.28%) | 27,424,255 |
| 22 Jan 2008 | CNY | 10.75 | 10.9 | 9.9 | 10.03 | 10.03 | -0.97 (-8.82%) | 36,167,883 |
| 21 Jan 2008 | CNY | 11.95 | 12.03 | 10.91 | 11 | 11 | -0.95 (-7.95%) | 26,656,909 |
| 18 Jan 2008 | CNY | 11.74 | 12.06 | 11.53 | 11.95 | 11.95 | +0.24 (+2.05%) | 20,501,841 |
| 17 Jan 2008 | CNY | 12.02 | 12.47 | 11.38 | 11.71 | 11.71 | -0.47 (-3.86%) | 44,265,498 |
| 16 Jan 2008 | CNY | 12.95 | 12.95 | 12.15 | 12.18 | 12.18 | -0.84 (-6.45%) | 38,195,585 |
| 15 Jan 2008 | CNY | 13.06 | 13.34 | 12.96 | 13.02 | 13.02 | -0.01 (-0.08%) | 26,431,229 |
