| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 13.06 | 13.29 | 12.47 | 12.65 | 12.65 | -0.35 (-2.69%) | 33,039,050 |
| 16 Oct 2007 | CNY | 13.07 | 13.35 | 12.71 | 13 | 13 | +0.02 (+0.15%) | 49,537,987 |
| 15 Oct 2007 | CNY | 12.61 | 13 | 11.91 | 12.98 | 12.98 | +0.51 (+4.09%) | 65,055,798 |
| 12 Oct 2007 | CNY | 12.66 | 13.09 | 11.92 | 12.47 | 12.47 | -0.23 (-1.81%) | 44,510,794 |
| 11 Oct 2007 | CNY | 13.06 | 13.11 | 12.55 | 12.7 | 12.7 | -0.35 (-2.68%) | 31,077,144 |
| 10 Oct 2007 | CNY | 12.45 | 13.37 | 12.35 | 13.05 | 13.05 | +0.72 (+5.84%) | 89,053,851 |
| 9 Oct 2007 | CNY | 12.92 | 12.97 | 12 | 12.33 | 12.33 | -0.58 (-4.49%) | 75,446,237 |
| 8 Oct 2007 | CNY | 13.7 | 13.71 | 12.75 | 12.91 | 12.91 | -0.49 (-3.66%) | 61,305,839 |
| 28 Sep 2007 | CNY | 13.35 | 13.67 | 13.1 | 13.4 | 13.4 | +0.3 (+2.29%) | 36,954,347 |
| 27 Sep 2007 | CNY | 13.12 | 13.33 | 12.9 | 13.1 | 13.1 | -0.01 (-0.08%) | 29,024,132 |
| 26 Sep 2007 | CNY | 13.5 | 13.82 | 12.92 | 13.11 | 13.11 | -0.39 (-2.89%) | 32,546,137 |
| 25 Sep 2007 | CNY | 14.48 | 14.48 | 13.39 | 13.5 | 13.5 | -1.22 (-8.29%) | 33,603,426 |
| 24 Sep 2007 | CNY | 14.29 | 14.94 | 13.2 | 14.72 | 14.72 | +0.47 (+3.30%) | 31,956,790 |
| 21 Sep 2007 | CNY | 15.12 | 15.2 | 14 | 14.25 | 14.25 | -0.86 (-5.69%) | 33,298,966 |
| 20 Sep 2007 | CNY | 14.96 | 15.68 | 14.9 | 15.11 | 15.11 | +0.09 (+0.60%) | 27,626,965 |
| 19 Sep 2007 | CNY | 15.5 | 15.68 | 14.48 | 15.02 | 15.02 | -0.48 (-3.10%) | 33,158,786 |
| 18 Sep 2007 | CNY | 16.37 | 16.37 | 15.1 | 15.5 | 15.5 | -0.92 (-5.60%) | 43,399,757 |
| 17 Sep 2007 | CNY | 15.14 | 16.66 | 14.92 | 16.42 | 16.42 | +1.17 (+7.67%) | 38,614,726 |
| 14 Sep 2007 | CNY | 14.75 | 15.45 | 14.52 | 15.25 | 15.25 | +0.93 (+6.49%) | 59,181,773 |
| 13 Sep 2007 | CNY | 12.81 | 14.32 | 12.78 | 14.32 | 14.32 | +1.3 (+9.98%) | 55,386,770 |
| 12 Sep 2007 | CNY | 12.6 | 13.38 | 12.5 | 13.02 | 13.02 | +0.17 (+1.32%) | 33,767,627 |
| 11 Sep 2007 | CNY | 14 | 14.57 | 12.79 | 12.85 | 12.85 | -1.36 (-9.57%) | 32,321,284 |
| 10 Sep 2007 | CNY | 14 | 14.5 | 13.2 | 14.21 | 14.21 | -0.08 (-0.56%) | 31,951,769 |
| 7 Sep 2007 | CNY | 14 | 15.01 | 13.8 | 14.29 | 14.29 | +0.06 (+0.42%) | 34,251,729 |
| 6 Sep 2007 | CNY | 13.92 | 14.68 | 13.92 | 14.23 | 14.23 | +0.5 (+3.64%) | 24,269,954 |
| 5 Sep 2007 | CNY | 13.48 | 13.8 | 13.3 | 13.73 | 13.73 | +0.18 (+1.33%) | 21,206,048 |
| 4 Sep 2007 | CNY | 13.61 | 13.82 | 13 | 13.55 | 13.55 | -0.1 (-0.73%) | 33,817,796 |
| 3 Sep 2007 | CNY | 12.67 | 13.78 | 12.56 | 13.65 | 13.65 | +1.12 (+8.94%) | 44,868,975 |
| 31 Aug 2007 | CNY | 11.85 | 12.79 | 11.72 | 12.53 | 12.53 | +0.7 (+5.92%) | 34,183,988 |
| 30 Aug 2007 | CNY | 11.36 | 11.85 | 11.35 | 11.83 | 11.83 | +0.48 (+4.23%) | 23,513,984 |
