| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 11.49 | 11.67 | 11.29 | 11.35 | 11.35 | -0.33 (-2.83%) | 26,393,882 |
| 28 Aug 2007 | CNY | 11.2 | 11.78 | 10.96 | 11.68 | 11.68 | +0.49 (+4.38%) | 29,190,351 |
| 27 Aug 2007 | CNY | 11.08 | 11.5 | 10.9 | 11.19 | 11.19 | +0.3 (+2.75%) | 31,094,613 |
| 24 Aug 2007 | CNY | 10.66 | 11.1 | 10.66 | 10.89 | 10.89 | +0.24 (+2.25%) | 32,429,204 |
| 23 Aug 2007 | CNY | 10.74 | 10.85 | 10.41 | 10.65 | 10.65 | -0.07 (-0.65%) | 27,131,751 |
| 22 Aug 2007 | CNY | 10.54 | 11 | 10.42 | 10.72 | 10.72 | 0.0 (0.0%) | 24,714,334 |
| 21 Aug 2007 | CNY | 10.46 | 11.05 | 10.39 | 10.72 | 10.72 | +0.26 (+2.49%) | 42,866,760 |
| 20 Aug 2007 | CNY | 9.95 | 10.58 | 9.9 | 10.46 | 10.46 | +0.7 (+7.17%) | 38,545,088 |
| 17 Aug 2007 | CNY | 9.82 | 9.99 | 9.58 | 9.76 | 9.76 | -0.18 (-1.81%) | 22,397,188 |
| 16 Aug 2007 | CNY | 9.98 | 10.05 | 9.72 | 9.94 | 9.94 | -0.15 (-1.49%) | 20,430,815 |
| 15 Aug 2007 | CNY | 9.69 | 10.25 | 9.51 | 10.09 | 10.09 | +0.45 (+4.67%) | 33,643,274 |
| 14 Aug 2007 | CNY | 9.7 | 9.85 | 9.45 | 9.64 | 9.64 | -0.01 (-0.10%) | 23,828,778 |
| 13 Aug 2007 | CNY | 9.7 | 10.1 | 9.64 | 9.65 | 9.65 | +0.03 (+0.31%) | 42,696,243 |
| 10 Aug 2007 | CNY | 9.7 | 9.8 | 9.35 | 9.62 | 9.62 | 0.0 (0.0%) | 46,152,733 |
| 9 Aug 2007 | CNY | 8.9 | 9.68 | 8.9 | 9.62 | 9.62 | +0.68 (+7.61%) | 58,152,430 |
| 8 Aug 2007 | CNY | 8.97 | 9.18 | 8.75 | 8.94 | 8.94 | -0.17 (-1.87%) | 25,706,962 |
| 7 Aug 2007 | CNY | 9.01 | 9.36 | 8.8 | 9.11 | 9.11 | +0.11 (+1.22%) | 41,740,214 |
| 6 Aug 2007 | CNY | 8.75 | 9.1 | 8.75 | 9 | 9 | +0.38 (+4.41%) | 47,549,927 |
| 3 Aug 2007 | CNY | 8.6 | 8.8 | 8.5 | 8.62 | 8.62 | +0.1 (+1.17%) | 37,138,143 |
| 2 Aug 2007 | CNY | 8.1 | 8.58 | 8.07 | 8.52 | 8.52 | +0.49 (+6.10%) | 29,044,696 |
| 1 Aug 2007 | CNY | 8.5 | 8.62 | 7.98 | 8.03 | 8.03 | -0.49 (-5.75%) | 29,783,538 |
| 31 Jul 2007 | CNY | 8.54 | 8.86 | 8.45 | 8.52 | 8.52 | +0.02 (+0.24%) | 35,295,740 |
| 30 Jul 2007 | CNY | 8.22 | 8.66 | 8.16 | 8.5 | 8.5 | +0.32 (+3.91%) | 46,230,450 |
| 27 Jul 2007 | CNY | 7.91 | 8.3 | 7.8 | 8.18 | 8.18 | +0.25 (+3.15%) | 31,315,989 |
| 26 Jul 2007 | CNY | 7.9 | 8.05 | 7.88 | 7.93 | 7.93 | +0.04 (+0.51%) | 22,964,663 |
| 25 Jul 2007 | CNY | 7.7 | 7.99 | 7.66 | 7.89 | 7.89 | +0.18 (+2.33%) | 20,223,213 |
| 24 Jul 2007 | CNY | 7.9 | 8.06 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 47,874,803 |
| 23 Jul 2007 | CNY | 7.06 | 7.77 | 7.06 | 7.77 | 7.77 | +0.71 (+10.06%) | 42,709,133 |
| 20 Jul 2007 | CNY | 6.78 | 7.1 | 6.78 | 7.06 | 7.06 | +0.28 (+4.13%) | 13,154,591 |
| 19 Jul 2007 | CNY | 6.89 | 6.95 | 6.71 | 6.78 | 6.78 | -0.11 (-1.60%) | 8,755,447 |
