| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | CNY | 6.97 | 7.06 | 6.8 | 6.89 | 6.89 | -0.07 (-1.01%) | 8,143,798 |
| 17 Jul 2007 | CNY | 6.85 | 7.08 | 6.77 | 6.96 | 6.96 | +0.11 (+1.61%) | 7,381,816 |
| 16 Jul 2007 | CNY | 7.17 | 7.2 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 8,830,287 |
| 13 Jul 2007 | CNY | 7.07 | 7.38 | 6.9 | 7.15 | 7.15 | +0.1 (+1.42%) | 14,102,787 |
| 12 Jul 2007 | CNY | 7.06 | 7.1 | 6.96 | 7.05 | 7.05 | +0.02 (+0.28%) | 7,784,953 |
| 11 Jul 2007 | CNY | 7.01 | 7.19 | 6.86 | 7.03 | 7.03 | -0.07 (-0.99%) | 17,492,853 |
| 10 Jul 2007 | CNY | 7.2 | 7.33 | 6.93 | 7.1 | 7.1 | +0.06 (+0.85%) | 22,368,038 |
| 9 Jul 2007 | CNY | 6.87 | 7.12 | 6.7 | 7.04 | 7.04 | +0.28 (+4.14%) | 19,550,003 |
| 6 Jul 2007 | CNY | 6.31 | 6.79 | 6.13 | 6.76 | 6.76 | +0.52 (+8.33%) | 16,555,081 |
| 5 Jul 2007 | CNY | 6.85 | 6.85 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 19,609,863 |
| 4 Jul 2007 | CNY | 7.18 | 7.24 | 6.87 | 6.93 | 6.93 | -0.26 (-3.62%) | 9,776,157 |
| 3 Jul 2007 | CNY | 7.33 | 7.38 | 7.01 | 7.19 | 7.19 | -0.01 (-0.14%) | 13,795,099 |
| 2 Jul 2007 | CNY | 6.99 | 7.35 | 6.85 | 7.2 | 7.2 | +0.15 (+2.13%) | 14,771,993 |
| 29 Jun 2007 | CNY | 7.36 | 7.6 | 6.98 | 7.05 | 7.05 | -0.57 (-7.48%) | 27,611,764 |
| 28 Jun 2007 | CNY | 8.03 | 8.28 | 7.62 | 7.62 | 7.62 | -0.41 (-5.11%) | 37,623,373 |
| 27 Jun 2007 | CNY | 8.12 | 8.15 | 7.8 | 8.03 | 8.03 | -0.1 (-1.23%) | 31,610,439 |
| 26 Jun 2007 | CNY | 7.68 | 8.15 | 7.48 | 8.13 | 8.13 | +0.37 (+4.77%) | 34,105,842 |
| 25 Jun 2007 | CNY | 7.86 | 8.18 | 7.57 | 7.76 | 7.76 | +0.03 (+0.39%) | 37,928,274 |
| 22 Jun 2007 | CNY | 8.1 | 8.28 | 7.45 | 7.73 | 7.73 | -0.31 (-3.86%) | 37,476,052 |
| 21 Jun 2007 | CNY | 8.11 | 8.35 | 7.85 | 8.04 | 8.04 | -0.01 (-0.12%) | 59,269,064 |
| 20 Jun 2007 | CNY | 7.42 | 8.16 | 7.38 | 8.05 | 8.05 | +0.63 (+8.49%) | 109,375,892 |
| 19 Jun 2007 | CNY | 7.47 | 7.52 | 7.28 | 7.42 | 7.42 | -0.05 (-0.67%) | 20,206,109 |
| 18 Jun 2007 | CNY | 7.41 | 7.6 | 7.35 | 7.47 | 7.47 | +0.17 (+2.33%) | 23,567,981 |
| 15 Jun 2007 | CNY | 7.39 | 7.48 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 24,704,240 |
| 14 Jun 2007 | CNY | 7.85 | 7.87 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 37,483,899 |
| 13 Jun 2007 | CNY | 7.45 | 7.9 | 7.44 | 7.8 | 7.8 | +0.41 (+5.55%) | 58,081,860 |
| 12 Jun 2007 | CNY | 7.18 | 7.5 | 6.85 | 7.39 | 7.39 | +0.25 (+3.50%) | 43,148,795 |
| 11 Jun 2007 | CNY | 7.16 | 7.22 | 7 | 7.14 | 7.14 | +0.01 (+0.14%) | 32,525,156 |
| 8 Jun 2007 | CNY | 7.21 | 7.24 | 6.99 | 7.13 | 7.13 | -0.05 (-0.70%) | 42,325,886 |
| 7 Jun 2007 | CNY | 7.02 | 7.25 | 6.91 | 7.18 | 7.18 | +0.18 (+2.57%) | 34,218,437 |
