| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | CNY | 4.18 | 4.47 | 4.15 | 4.43 | 4.43 | +0.23 (+5.48%) | 30,721,828 |
| 12 Jan 2007 | CNY | 4.39 | 4.5 | 4.15 | 4.2 | 4.2 | -0.22 (-4.98%) | 43,432,984 |
| 11 Jan 2007 | CNY | 4.49 | 4.56 | 4.38 | 4.42 | 4.42 | -0.06 (-1.34%) | 37,755,101 |
| 10 Jan 2007 | CNY | 4.57 | 4.58 | 4.35 | 4.48 | 4.48 | +0.08 (+1.82%) | 52,942,050 |
| 9 Jan 2007 | CNY | 4.07 | 4.4 | 4.02 | 4.4 | 4.4 | +0.37 (+9.18%) | 46,590,292 |
| 8 Jan 2007 | CNY | 3.9 | 4.1 | 3.89 | 4.03 | 4.03 | +0.11 (+2.81%) | 33,561,267 |
| 5 Jan 2007 | CNY | 3.83 | 4.07 | 3.75 | 3.92 | 3.92 | +0.07 (+1.82%) | 56,807,616 |
| 4 Jan 2007 | CNY | 3.63 | 3.96 | 3.63 | 3.85 | 3.85 | +0.25 (+6.94%) | 73,527,905 |
| 29 Dec 2006 | CNY | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.14 (+4.05%) | 28,286,760 |
| 28 Dec 2006 | CNY | 3.57 | 3.57 | 3.43 | 3.46 | 3.46 | -0.11 (-3.08%) | 18,278,253 |
| 27 Dec 2006 | CNY | 3.56 | 3.62 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 19,653,516 |
| 26 Dec 2006 | CNY | 3.5 | 3.57 | 3.47 | 3.56 | 3.56 | +0.06 (+1.71%) | 19,278,238 |
| 25 Dec 2006 | CNY | 3.45 | 3.53 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 16,855,754 |
| 22 Dec 2006 | CNY | 3.51 | 3.54 | 3.44 | 3.45 | 3.45 | -0.08 (-2.27%) | 21,923,230 |
| 21 Dec 2006 | CNY | 3.58 | 3.62 | 3.52 | 3.53 | 3.53 | -0.04 (-1.12%) | 21,592,154 |
| 20 Dec 2006 | CNY | 3.61 | 3.61 | 3.53 | 3.57 | 3.57 | -0.04 (-1.11%) | 17,044,132 |
| 19 Dec 2006 | CNY | 3.57 | 3.65 | 3.51 | 3.61 | 3.61 | +0.05 (+1.40%) | 26,726,558 |
| 18 Dec 2006 | CNY | 3.58 | 3.6 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 21,048,627 |
| 15 Dec 2006 | CNY | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 18,765,952 |
| 14 Dec 2006 | CNY | 3.62 | 3.63 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 19,556,692 |
| 13 Dec 2006 | CNY | 3.58 | 3.62 | 3.52 | 3.6 | 3.6 | +0.03 (+0.84%) | 28,704,185 |
| 12 Dec 2006 | CNY | 3.48 | 3.66 | 3.48 | 3.57 | 3.57 | +0.14 (+4.08%) | 60,950,624 |
| 11 Dec 2006 | CNY | 3.26 | 3.43 | 3.25 | 3.43 | 3.43 | +0.17 (+5.21%) | 23,271,107 |
| 8 Dec 2006 | CNY | 3.41 | 3.41 | 3.25 | 3.26 | 3.26 | -0.18 (-5.23%) | 23,218,446 |
| 7 Dec 2006 | CNY | 3.33 | 3.49 | 3.29 | 3.44 | 3.44 | +0.11 (+3.30%) | 40,015,650 |
| 6 Dec 2006 | CNY | 3.41 | 3.44 | 3.25 | 3.33 | 3.33 | -0.08 (-2.35%) | 25,251,100 |
| 5 Dec 2006 | CNY | 3.45 | 3.48 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 20,927,116 |
| 4 Dec 2006 | CNY | 3.39 | 3.51 | 3.38 | 3.45 | 3.45 | +0.09 (+2.68%) | 22,862,254 |
| 1 Dec 2006 | CNY | 3.38 | 3.46 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 28,597,452 |
| 30 Nov 2006 | CNY | 3.27 | 3.44 | 3.26 | 3.38 | 3.38 | +0.12 (+3.68%) | 38,850,005 |
