| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | CNY | 3.11 | 3.16 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 9,982,763 |
| 16 Oct 2006 | CNY | 3.09 | 3.21 | 3.09 | 3.11 | 3.11 | +0.04 (+1.30%) | 26,903,723 |
| 13 Oct 2006 | CNY | 3.11 | 3.13 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 17,720,499 |
| 12 Oct 2006 | CNY | 2.96 | 3.18 | 2.96 | 3.11 | 3.11 | +0.15 (+5.07%) | 42,955,566 |
| 11 Oct 2006 | CNY | 2.98 | 3.01 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,897,423 |
| 10 Oct 2006 | CNY | 2.91 | 3.02 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 27,221,999 |
| 9 Oct 2006 | CNY | 2.9 | 2.93 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 12,878,769 |
| 29 Sep 2006 | CNY | 2.87 | 2.88 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 6,013,244 |
| 28 Sep 2006 | CNY | 2.85 | 2.88 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 4,091,732 |
| 27 Sep 2006 | CNY | 2.83 | 2.86 | 2.82 | 2.86 | 2.86 | +0.03 (+1.06%) | 3,873,775 |
| 26 Sep 2006 | CNY | 2.84 | 2.86 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 5,038,013 |
| 25 Sep 2006 | CNY | 2.86 | 2.87 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 7,864,251 |
| 22 Sep 2006 | CNY | 2.91 | 2.93 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 12,851,613 |
| 21 Sep 2006 | CNY | 2.91 | 2.94 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 8,429,233 |
| 20 Sep 2006 | CNY | 2.95 | 2.95 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 6,890,497 |
| 19 Sep 2006 | CNY | 2.97 | 2.98 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 7,909,295 |
| 18 Sep 2006 | CNY | 2.96 | 3.02 | 2.94 | 2.97 | 2.97 | +0.04 (+1.37%) | 19,628,588 |
| 15 Sep 2006 | CNY | 2.85 | 2.94 | 2.83 | 2.93 | 2.93 | +0.08 (+2.81%) | 15,849,247 |
| 14 Sep 2006 | CNY | 2.88 | 2.88 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,808,607 |
| 13 Sep 2006 | CNY | 2.87 | 2.93 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 13,348,876 |
| 12 Sep 2006 | CNY | 2.86 | 2.87 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 10,588,457 |
| 11 Sep 2006 | CNY | 2.86 | 2.88 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 7,317,793 |
| 8 Sep 2006 | CNY | 2.87 | 2.89 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 4,533,124 |
| 7 Sep 2006 | CNY | 2.93 | 2.94 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 7,559,582 |
| 6 Sep 2006 | CNY | 2.95 | 2.97 | 2.89 | 2.93 | 2.93 | -0.01 (-0.34%) | 7,274,712 |
| 5 Sep 2006 | CNY | 2.97 | 3 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 9,064,362 |
| 4 Sep 2006 | CNY | 2.95 | 2.98 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 11,431,598 |
| 1 Sep 2006 | CNY | 2.92 | 3 | 2.88 | 2.96 | 2.96 | +0.03 (+1.02%) | 18,587,745 |
| 31 Aug 2006 | CNY | 2.87 | 2.94 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 15,173,596 |
| 30 Aug 2006 | CNY | 2.9 | 2.9 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 5,609,917 |
