| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | CNY | 2.89 | 2.93 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 10,026,546 |
| 28 Aug 2006 | CNY | 2.86 | 2.9 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 9,374,844 |
| 25 Aug 2006 | CNY | 2.86 | 2.87 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 4,442,102 |
| 24 Aug 2006 | CNY | 2.85 | 2.87 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 3,686,262 |
| 23 Aug 2006 | CNY | 2.88 | 2.89 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 6,167,124 |
| 22 Aug 2006 | CNY | 2.84 | 2.87 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 5,331,580 |
| 21 Aug 2006 | CNY | 2.76 | 2.85 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,635,635 |
| 18 Aug 2006 | CNY | 2.87 | 2.9 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 5,005,050 |
| 17 Aug 2006 | CNY | 2.9 | 2.9 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 4,407,467 |
| 16 Aug 2006 | CNY | 2.89 | 2.92 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 6,457,234 |
| 15 Aug 2006 | CNY | 2.86 | 2.91 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 4,141,931 |
| 14 Aug 2006 | CNY | 2.93 | 2.95 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 5,563,104 |
| 11 Aug 2006 | CNY | 2.9 | 2.96 | 2.86 | 2.94 | 2.94 | +0.04 (+1.38%) | 8,003,613 |
| 10 Aug 2006 | CNY | 2.84 | 2.9 | 2.82 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,588,330 |
| 9 Aug 2006 | CNY | 2.86 | 2.88 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,936,863 |
| 8 Aug 2006 | CNY | 2.78 | 2.88 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 6,200,373 |
| 7 Aug 2006 | CNY | 2.86 | 2.87 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 6,195,745 |
| 4 Aug 2006 | CNY | 2.95 | 2.97 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 7,068,203 |
| 3 Aug 2006 | CNY | 2.96 | 2.98 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 6,081,252 |
| 2 Aug 2006 | CNY | 2.95 | 2.97 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 6,363,834 |
| 1 Aug 2006 | CNY | 2.97 | 3.01 | 2.92 | 2.94 | 2.94 | -0.03 (-1.01%) | 10,275,248 |
| 31 Jul 2006 | CNY | 3.09 | 3.1 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 16,877,531 |
| 28 Jul 2006 | CNY | 3.06 | 3.12 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 16,455,055 |
| 27 Jul 2006 | CNY | 3.17 | 3.21 | 3.05 | 3.06 | 3.06 | -0.11 (-3.47%) | 24,253,740 |
| 26 Jul 2006 | CNY | 3.21 | 3.22 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 7,887,268 |
| 25 Jul 2006 | CNY | 3.17 | 3.22 | 3.16 | 3.21 | 3.21 | +0.04 (+1.26%) | 10,871,750 |
| 24 Jul 2006 | CNY | 3.17 | 3.21 | 3.09 | 3.17 | 3.17 | -0.05 (-1.55%) | 8,339,263 |
| 21 Jul 2006 | CNY | 3.23 | 3.25 | 3.17 | 3.22 | 3.22 | -0.01 (-0.31%) | 9,734,736 |
| 20 Jul 2006 | CNY | 3.16 | 3.25 | 3.15 | 3.23 | 3.23 | +0.05 (+1.57%) | 11,723,708 |
| 19 Jul 2006 | CNY | 3.24 | 3.26 | 3.13 | 3.18 | 3.18 | -0.07 (-2.15%) | 14,603,571 |
