| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | CNY | 3.05 | 3.25 | 3.03 | 3.25 | 3.25 | +0.16 (+5.18%) | 25,177,958 |
| 17 Jul 2006 | CNY | 3.06 | 3.12 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 28,200,052 |
| 14 Jul 2006 | CNY | 3.12 | 3.16 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 23,123,584 |
| 13 Jul 2006 | CNY | 3.25 | 3.25 | 3.01 | 3.14 | 3.14 | -0.12 (-3.68%) | 21,265,353 |
| 12 Jul 2006 | CNY | 3.25 | 3.31 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 18,998,956 |
| 11 Jul 2006 | CNY | 3.25 | 3.37 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 17,172,318 |
| 6 Jul 2006 | CNY | 3.3 | 3.4 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 27,429,837 |
| 5 Jul 2006 | CNY | 3.27 | 3.35 | 3.17 | 3.29 | 3.29 | +0.08 (+2.49%) | 27,493,262 |
| 4 Jul 2006 | CNY | 3.29 | 3.3 | 3.16 | 3.21 | 3.21 | -0.06 (-1.83%) | 20,598,031 |
| 3 Jul 2006 | CNY | 3.28 | 3.34 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 14,763,402 |
| 30 Jun 2006 | CNY | 3.36 | 3.39 | 3.24 | 3.28 | 3.28 | -0.08 (-2.38%) | 20,971,240 |
| 29 Jun 2006 | CNY | 3.21 | 3.37 | 3.21 | 3.36 | 3.36 | +0.15 (+4.67%) | 35,433,815 |
| 28 Jun 2006 | CNY | 3.22 | 3.25 | 3.15 | 3.21 | 3.21 | -0.02 (-0.62%) | 10,212,743 |
| 27 Jun 2006 | CNY | 3.16 | 3.32 | 3.13 | 3.23 | 3.23 | +0.07 (+2.22%) | 24,009,113 |
| 26 Jun 2006 | CNY | 2.94 | 3.17 | 2.93 | 3.16 | 3.16 | +0.2 (+6.76%) | 23,778,627 |
| 23 Jun 2006 | CNY | 2.92 | 2.98 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 8,795,787 |
| 22 Jun 2006 | CNY | 2.92 | 3 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 6,094,341 |
| 21 Jun 2006 | CNY | 2.91 | 2.96 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 9,676,057 |
| 20 Jun 2006 | CNY | 2.99 | 2.99 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 11,528,053 |
| 19 Jun 2006 | CNY | 2.95 | 3.01 | 2.89 | 3 | 3 | +0.04 (+1.35%) | 19,672,215 |
| 16 Jun 2006 | CNY | 2.87 | 2.99 | 2.87 | 2.96 | 2.96 | +0.1 (+3.50%) | 16,416,600 |
| 15 Jun 2006 | CNY | 2.85 | 2.94 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 8,150,372 |
| 14 Jun 2006 | CNY | 2.92 | 2.92 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 6,697,827 |
| 13 Jun 2006 | CNY | 2.99 | 3 | 2.88 | 2.93 | 2.93 | -0.06 (-2.01%) | 8,887,340 |
| 12 Jun 2006 | CNY | 2.89 | 3.02 | 2.87 | 2.99 | 2.99 | +0.07 (+2.40%) | 16,081,427 |
| 9 Jun 2006 | CNY | 2.95 | 3 | 2.89 | 2.92 | 2.92 | -0.04 (-1.35%) | 16,845,091 |
| 8 Jun 2006 | CNY | 3.01 | 3.01 | 2.8 | 2.96 | 2.96 | -0.09 (-2.95%) | 24,838,596 |
| 7 Jun 2006 | CNY | 3.28 | 3.34 | 3 | 3.05 | 3.05 | -0.22 (-6.73%) | 24,007,059 |
| 6 Jun 2006 | CNY | 3.27 | 3.34 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 21,085,745 |
| 5 Jun 2006 | CNY | 3.27 | 3.37 | 3.14 | 3.27 | 3.27 | 0.0 (0.0%) | 26,990,877 |
