Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | CNY | 2.65 | 2.66 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 23,601,600 |
12 Apr 2006 | CNY | 2.73 | 2.74 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 8,754,128 |
11 Apr 2006 | CNY | 2.68 | 2.74 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 13,937,038 |
10 Apr 2006 | CNY | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 9,676,681 |
7 Apr 2006 | CNY | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 9,384,302 |
6 Apr 2006 | CNY | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 9,042,445 |
5 Apr 2006 | CNY | 2.66 | 2.7 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 8,253,636 |
4 Apr 2006 | CNY | 2.66 | 2.67 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 8,225,154 |
3 Apr 2006 | CNY | 2.66 | 2.67 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 8,604,362 |
31 Mar 2006 | CNY | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 5,602,102 |
30 Mar 2006 | CNY | 2.7 | 2.73 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 7,466,056 |
29 Mar 2006 | CNY | 2.68 | 2.75 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 15,740,117 |
28 Mar 2006 | CNY | 2.63 | 2.68 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 6,539,903 |
27 Mar 2006 | CNY | 2.64 | 2.64 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 3,459,418 |
24 Mar 2006 | CNY | 2.64 | 2.67 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 4,976,693 |
23 Mar 2006 | CNY | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 6,415,841 |
22 Mar 2006 | CNY | 2.68 | 2.69 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 4,813,702 |
21 Mar 2006 | CNY | 2.7 | 2.71 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 4,526,984 |
20 Mar 2006 | CNY | 2.69 | 2.71 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 4,817,595 |
17 Mar 2006 | CNY | 2.7 | 2.71 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 4,805,836 |
16 Mar 2006 | CNY | 2.66 | 2.73 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,599,681 |
15 Mar 2006 | CNY | 2.62 | 2.65 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,934,504 |
14 Mar 2006 | CNY | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 4,044,700 |
13 Mar 2006 | CNY | 2.57 | 2.63 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 5,417,163 |
10 Mar 2006 | CNY | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 3,676,409 |
9 Mar 2006 | CNY | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,379,836 |
8 Mar 2006 | CNY | 2.58 | 2.59 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 8,213,238 |
7 Mar 2006 | CNY | 2.67 | 2.68 | 2.58 | 2.59 | 2.59 | -0.08 (-3.00%) | 9,765,494 |
6 Mar 2006 | CNY | 2.7 | 2.71 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 6,179,018 |
3 Mar 2006 | CNY | 2.67 | 2.7 | 2.64 | 2.7 | 2.7 | +0.02 (+0.75%) | 7,958,975 |