Sgis Songshan Co Ltd Recent Share Price (SHE:000717)

SHE:000717 - Guangdong Zhongnan Iron & Steel Co Ltd Sgis Songshan Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2006	CNY	2.47	2.53	2.45	2.53	2.53	+0.05 (+2.02%)	12,520,985
6 Jan 2006	CNY	2.47	2.49	2.43	2.48	2.48	+0.01 (+0.40%)	10,562,303
5 Jan 2006	CNY	2.4	2.48	2.38	2.47	2.47	+0.07 (+2.92%)	16,374,373
4 Jan 2006	CNY	2.39	2.41	2.36	2.4	2.4	+0.01 (+0.42%)	6,124,411
30 Dec 2005	CNY	2.44	2.44	2.37	2.39	2.39	-0.05 (-2.05%)	8,061,824
29 Dec 2005	CNY	2.45	2.45	2.42	2.44	2.44	0.0 (0.0%)	9,361,654
28 Dec 2005	CNY	2.44	2.45	2.4	2.44	2.44	0.0 (0.0%)	8,581,668
27 Dec 2005	CNY	2.39	2.44	2.39	2.44	2.44	+0.05 (+2.09%)	13,462,428
26 Dec 2005	CNY	2.35	2.39	2.34	2.39	2.39	+0.04 (+1.70%)	8,516,421
23 Dec 2005	CNY	2.33	2.35	2.32	2.35	2.35	+0.02 (+0.86%)	3,872,420
22 Dec 2005	CNY	2.32	2.33	2.31	2.33	2.33	+0.01 (+0.43%)	3,766,391
21 Dec 2005	CNY	2.37	2.37	2.31	2.32	2.32	-0.05 (-2.11%)	5,155,391
20 Dec 2005	CNY	2.37	2.39	2.34	2.37	2.37	0.0 (0.0%)	4,483,997
19 Dec 2005	CNY	2.35	2.39	2.33	2.37	2.37	+0.02 (+0.85%)	7,497,767
16 Dec 2005	CNY	2.34	2.35	2.32	2.35	2.35	+0.01 (+0.43%)	4,244,967
15 Dec 2005	CNY	2.31	2.36	2.3	2.34	2.34	+0.03 (+1.30%)	6,970,168
14 Dec 2005	CNY	2.31	2.32	2.29	2.31	2.31	+0.01 (+0.43%)	3,657,610
13 Dec 2005	CNY	2.32	2.32	2.29	2.3	2.3	-0.02 (-0.86%)	2,552,185
12 Dec 2005	CNY	2.33	2.34	2.31	2.32	2.32	-0.01 (-0.43%)	3,581,949
9 Dec 2005	CNY	2.28	2.33	2.26	2.33	2.33	+0.05 (+2.19%)	3,781,357
8 Dec 2005	CNY	2.27	2.29	2.27	2.28	2.28	0.0 (0.0%)	2,240,718
7 Dec 2005	CNY	2.27	2.29	2.25	2.28	2.28	+0.02 (+0.88%)	2,891,511
5 Dec 2005	CNY	2.28	2.29	2.26	2.26	2.26	-0.03 (-1.31%)	2,626,677
2 Dec 2005	CNY	2.32	2.32	2.28	2.29	2.29	-0.03 (-1.29%)	3,375,167
1 Dec 2005	CNY	2.32	2.33	2.31	2.32	2.32	-0.01 (-0.43%)	2,439,692
30 Nov 2005	CNY	2.32	2.33	2.3	2.33	2.33	+0.01 (+0.43%)	3,967,214
29 Nov 2005	CNY	2.36	2.36	2.31	2.32	2.32	-0.04 (-1.69%)	3,924,998
28 Nov 2005	CNY	2.39	2.41	2.34	2.36	2.36	-0.05 (-2.07%)	5,597,589
25 Nov 2005	CNY	2.4	2.43	2.37	2.41	2.41	-0.01 (-0.41%)	6,723,850
24 Nov 2005	CNY	2.34	2.45	2.33	2.42	2.42	+0.07 (+2.98%)	17,918,583