Sgis Songshan Co Ltd Recent Share Price (SHE:000717)

SHE:000717 - Guangdong Zhongnan Iron & Steel Co Ltd Sgis Songshan Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2005	CNY	3.24	3.24	3.17	3.18	3.18	-0.06 (-1.85%)	12,810,314
23 Aug 2005	CNY	3.31	3.33	3.17	3.24	3.24	-0.07 (-2.11%)	12,882,912
22 Aug 2005	CNY	3.36	3.39	3.26	3.31	3.31	-0.05 (-1.49%)	15,784,332
19 Aug 2005	CNY	3.31	3.41	3.3	3.36	3.36	+0.04 (+1.20%)	24,479,874
18 Aug 2005	CNY	3.29	3.49	3.16	3.32	3.32	+0.978 (+41.77%)	63,867,248
18 Aug 2005	13-for-10 split
29 Jul 2005	CNY	3.0296	3.0667	3.0074	3.0444	3.0444	+0.007 (+0.24%)	17,571,375
28 Jul 2005	CNY	3.0963	3.1037	3.0222	3.037	3.037	-0.015 (-0.49%)	20,488,577
27 Jul 2005	CNY	2.8889	3.1111	2.8889	3.0519	3.0519	+0.193 (+6.74%)	29,620,995
26 Jul 2005	CNY	2.7852	2.8593	2.7852	2.8593	2.8593	+0.074 (+2.66%)	16,811,045
25 Jul 2005	CNY	2.6889	2.7926	2.6889	2.7852	2.7852	+0.096 (+3.58%)	15,437,248
22 Jul 2005	CNY	2.6815	2.7111	2.6593	2.6889	2.6889	+0.007 (+0.28%)	12,058,002
21 Jul 2005	CNY	2.6667	2.6889	2.6222	2.6815	2.6815	+0.015 (+0.55%)	11,034,166
20 Jul 2005	CNY	2.6074	2.6963	2.5778	2.6667	2.6667	+1.18 (+79.38%)	12,857,950
20 Jul 2005	15-for-10 split
19 Jul 2005	CNY	2.884	2.9284	2.8741	2.8988	2.8988	+0.02 (+0.69%)	13,985,958
18 Jul 2005	CNY	2.8642	2.8938	2.8346	2.879	2.879	+0.015 (+0.52%)	7,900,634
15 Jul 2005	CNY	2.879	2.8988	2.8444	2.8642	2.8642	-0.015 (-0.51%)	8,964,980
14 Jul 2005	CNY	2.7753	2.8988	2.7704	2.879	2.879	+0.094 (+3.37%)	19,240,189
13 Jul 2005	CNY	2.7704	2.7951	2.7062	2.7852	2.7852	-0.005 (-0.18%)	10,171,777
12 Jul 2005	CNY	2.6963	2.8247	2.5333	2.7901	2.7901	-0.02 (-0.70%)	21,286,577
17 Jun 2005	CNY	2.8642	2.9778	2.8049	2.8099	2.8099	+0.079 (+2.89%)	29,854,297
16 Jun 2005	CNY	2.6963	2.7407	2.6716	2.7309	2.7309	+0.035 (+1.28%)	6,335,093
15 Jun 2005	CNY	2.7654	2.7654	2.6914	2.6963	2.6963	-0.079 (-2.85%)	9,613,618
14 Jun 2005	CNY	2.7901	2.8543	2.7704	2.7753	2.7753	-0.015 (-0.53%)	10,867,219
13 Jun 2005	CNY	2.7753	2.8099	2.7259	2.7901	2.7901	+0.025 (+0.89%)	10,096,872
10 Jun 2005	CNY	2.8346	2.8346	2.7407	2.7654	2.7654	-0.074 (-2.61%)	18,266,269
9 Jun 2005	CNY	2.8198	2.8741	2.7407	2.8395	2.8395	+0.02 (+0.70%)	31,010,432
8 Jun 2005	CNY	2.5827	2.8296	2.5827	2.8198	2.8198	+0.247 (+9.60%)	33,980,097
7 Jun 2005	CNY	2.5531	2.642	2.5432	2.5728	2.5728	+0.04 (+1.56%)	14,475,416
6 Jun 2005	CNY	2.5531	2.5778	2.479	2.5333	2.5333	-0.02 (-0.78%)	12,897,387
3 Jun 2005	CNY	2.558	2.5827	2.5383	2.5531	2.5531	-0.005 (-0.19%)	4,347,381