| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 2.31 | 2.35 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 10,586,700 |
| 28 Mar 2024 | CNY | 2.27 | 2.33 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 19,753,273 |
| 27 Mar 2024 | CNY | 2.33 | 2.35 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 21,380,900 |
| 26 Mar 2024 | CNY | 2.32 | 2.35 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 27,638,702 |
| 25 Mar 2024 | CNY | 2.37 | 2.39 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 24,211,992 |
| 22 Mar 2024 | CNY | 2.42 | 2.43 | 2.36 | 2.37 | 2.37 | -0.06 (-2.47%) | 30,676,330 |
| 21 Mar 2024 | CNY | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 23,699,475 |
| 20 Mar 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 26,158,262 |
| 19 Mar 2024 | CNY | 2.43 | 2.48 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 38,459,155 |
| 18 Mar 2024 | CNY | 2.44 | 2.46 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 31,315,200 |
| 15 Mar 2024 | CNY | 2.36 | 2.44 | 2.34 | 2.44 | 2.44 | +0.08 (+3.39%) | 44,297,939 |
| 14 Mar 2024 | CNY | 2.42 | 2.45 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 49,204,297 |
| 13 Mar 2024 | CNY | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 26,448,587 |
| 12 Mar 2024 | CNY | 2.45 | 2.47 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 44,197,446 |
| 11 Mar 2024 | CNY | 2.44 | 2.46 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 35,169,164 |
| 8 Mar 2024 | CNY | 2.45 | 2.47 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 34,314,272 |
| 7 Mar 2024 | CNY | 2.44 | 2.53 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 52,293,630 |
| 6 Mar 2024 | CNY | 2.43 | 2.48 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 43,982,700 |
| 5 Mar 2024 | CNY | 2.52 | 2.52 | 2.42 | 2.43 | 2.43 | -0.09 (-3.57%) | 52,874,694 |
| 4 Mar 2024 | CNY | 2.6 | 2.61 | 2.48 | 2.52 | 2.52 | -0.12 (-4.55%) | 89,791,685 |
| 1 Mar 2024 | CNY | 2.7 | 2.71 | 2.58 | 2.64 | 2.64 | -0.07 (-2.58%) | 112,307,582 |
| 29 Feb 2024 | CNY | 2.51 | 2.76 | 2.49 | 2.71 | 2.71 | +0.14 (+5.45%) | 147,372,948 |
| 28 Feb 2024 | CNY | 2.58 | 2.8 | 2.49 | 2.57 | 2.57 | -0.02 (-0.77%) | 157,510,948 |
| 27 Feb 2024 | CNY | 2.49 | 2.6 | 2.43 | 2.59 | 2.59 | -0.02 (-0.77%) | 127,429,451 |
| 26 Feb 2024 | CNY | 2.84 | 2.98 | 2.6 | 2.61 | 2.61 | -0.13 (-4.74%) | 209,802,965 |
| 23 Feb 2024 | CNY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.25 (+10.04%) | 63,581,885 |
| 22 Feb 2024 | CNY | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.23 (+10.18%) | 32,387,755 |
| 21 Feb 2024 | CNY | 2.21 | 2.31 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 46,564,638 |
| 20 Feb 2024 | CNY | 2.25 | 2.25 | 2.16 | 2.23 | 2.23 | -0.02 (-0.89%) | 35,003,293 |
| 19 Feb 2024 | CNY | 2.16 | 2.3 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 52,029,708 |
