| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 1.77 | 1.8 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 12,004,726 |
| 20 Jun 2024 | CNY | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 17,236,297 |
| 19 Jun 2024 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,669,601 |
| 18 Jun 2024 | CNY | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,353,894 |
| 17 Jun 2024 | CNY | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 13,191,030 |
| 14 Jun 2024 | CNY | 1.86 | 1.9 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 12,531,200 |
| 13 Jun 2024 | CNY | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 15,658,200 |
| 12 Jun 2024 | CNY | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 9,304,430 |
| 11 Jun 2024 | CNY | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 12,381,616 |
| 7 Jun 2024 | CNY | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 16,958,600 |
| 6 Jun 2024 | CNY | 1.99 | 2 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 30,053,586 |
| 5 Jun 2024 | CNY | 2.03 | 2.04 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 13,499,485 |
| 4 Jun 2024 | CNY | 2.03 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 10,662,716 |
| 3 Jun 2024 | CNY | 2.09 | 2.09 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 19,000,799 |
| 31 May 2024 | CNY | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,684,269 |
| 30 May 2024 | CNY | 2.1 | 2.15 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 15,635,963 |
| 29 May 2024 | CNY | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 12,085,001 |
| 28 May 2024 | CNY | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 10,525,000 |
| 27 May 2024 | CNY | 2.13 | 2.14 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 14,399,600 |
| 24 May 2024 | CNY | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 11,688,063 |
| 23 May 2024 | CNY | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 23,022,400 |
| 22 May 2024 | CNY | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 18,794,976 |
| 21 May 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 18,267,400 |
| 20 May 2024 | CNY | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 26,129,700 |
| 17 May 2024 | CNY | 2.22 | 2.23 | 2.17 | 2.22 | 2.22 | -0.01 (-0.45%) | 32,648,978 |
| 16 May 2024 | CNY | 2.14 | 2.24 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 44,437,208 |
| 15 May 2024 | CNY | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 12,769,701 |
| 14 May 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 11,129,316 |
| 13 May 2024 | CNY | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 21,348,401 |
| 10 May 2024 | CNY | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 13,763,300 |
