| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | CNY | 3 | 3.03 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 14,039,974 |
| 25 Jul 2016 | CNY | 2.99 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 10,740,493 |
| 22 Jul 2016 | CNY | 3 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 16,115,452 |
| 21 Jul 2016 | CNY | 3.02 | 3.03 | 3 | 3 | 3 | -0.02 (-0.66%) | 16,352,287 |
| 20 Jul 2016 | CNY | 3.04 | 3.04 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 12,224,950 |
| 19 Jul 2016 | CNY | 3.02 | 3.04 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 14,726,523 |
| 18 Jul 2016 | CNY | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 20,476,485 |
| 15 Jul 2016 | CNY | 3.01 | 3.08 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 30,297,091 |
| 14 Jul 2016 | CNY | 3.02 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 16,871,230 |
| 13 Jul 2016 | CNY | 3.02 | 3.04 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 22,714,178 |
| 12 Jul 2016 | CNY | 3.01 | 3.05 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 31,516,528 |
| 11 Jul 2016 | CNY | 2.98 | 3.09 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 29,733,568 |
| 8 Jul 2016 | CNY | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 15,761,601 |
| 7 Jul 2016 | CNY | 3 | 3.02 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 19,275,963 |
| 6 Jul 2016 | CNY | 3.02 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 20,162,029 |
| 5 Jul 2016 | CNY | 3.01 | 3.06 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 34,224,410 |
| 4 Jul 2016 | CNY | 2.96 | 3.02 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 30,640,192 |
| 1 Jul 2016 | CNY | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 15,515,947 |
| 30 Jun 2016 | CNY | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 16,949,020 |
| 29 Jun 2016 | CNY | 3 | 3.01 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 27,356,865 |
| 28 Jun 2016 | CNY | 3.03 | 3.06 | 2.97 | 3 | 3 | -0.03 (-0.99%) | 33,021,740 |
| 27 Jun 2016 | CNY | 2.93 | 3.03 | 2.91 | 3.03 | 3.03 | +0.14 (+4.84%) | 42,016,108 |
| 24 Jun 2016 | CNY | 3.02 | 3.02 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 43,585,751 |
| 23 Jun 2016 | CNY | 2.97 | 3.08 | 2.96 | 3.02 | 3.02 | +0.05 (+1.68%) | 38,513,296 |
| 22 Jun 2016 | CNY | 2.96 | 3.02 | 2.93 | 2.97 | 2.97 | -0.1 (-3.26%) | 52,687,544 |
| 21 Jun 2016 | CNY | 3.07 | 3.19 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 109,260,881 |
| 20 Jun 2016 | CNY | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2,428,600 |
| 17 Jun 2016 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 6,078,000 |
| 16 Jun 2016 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.19 (-5.04%) | 4,232,900 |
| 15 Jun 2016 | CNY | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.2 (-5.04%) | 3,933,400 |
