| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 5.2 | 5.27 | 5 | 5.02 | 5.02 | -0.15 (-2.90%) | 44,914,616 |
| 2 Nov 2015 | CNY | 5.32 | 5.36 | 5.17 | 5.17 | 5.17 | -0.24 (-4.44%) | 37,727,483 |
| 30 Oct 2015 | CNY | 5.44 | 5.52 | 5.35 | 5.41 | 5.41 | -0.12 (-2.17%) | 41,848,094 |
| 29 Oct 2015 | CNY | 5.55 | 5.7 | 5.46 | 5.53 | 5.53 | -0.14 (-2.47%) | 60,051,151 |
| 28 Oct 2015 | CNY | 5.63 | 5.96 | 5.6 | 5.67 | 5.67 | +0.06 (+1.07%) | 76,481,303 |
| 27 Oct 2015 | CNY | 5.7 | 5.7 | 5.37 | 5.61 | 5.61 | -0.12 (-2.09%) | 55,241,251 |
| 26 Oct 2015 | CNY | 5.79 | 5.88 | 5.66 | 5.73 | 5.73 | -0.08 (-1.38%) | 64,813,474 |
| 23 Oct 2015 | CNY | 5.88 | 5.9 | 5.67 | 5.81 | 5.81 | -0.12 (-2.02%) | 89,299,738 |
| 22 Oct 2015 | CNY | 5.92 | 5.96 | 5.58 | 5.93 | 5.93 | -0.09 (-1.50%) | 146,800,241 |
| 21 Oct 2015 | CNY | 5.87 | 6.48 | 5.81 | 6.02 | 6.02 | +0.13 (+2.21%) | 221,576,862 |
| 20 Oct 2015 | CNY | 5.9 | 5.92 | 5.75 | 5.89 | 5.89 | -0.03 (-0.51%) | 47,661,019 |
| 19 Oct 2015 | CNY | 6.02 | 6.1 | 5.87 | 5.92 | 5.92 | -0.11 (-1.82%) | 68,636,702 |
| 16 Oct 2015 | CNY | 6 | 6.05 | 5.85 | 6.03 | 6.03 | +0.04 (+0.67%) | 65,872,049 |
| 15 Oct 2015 | CNY | 5.8 | 6.1 | 5.75 | 5.99 | 5.99 | +0.13 (+2.22%) | 55,264,289 |
| 14 Oct 2015 | CNY | 5.93 | 6.15 | 5.82 | 5.86 | 5.86 | -0.19 (-3.14%) | 56,078,302 |
| 13 Oct 2015 | CNY | 5.88 | 6.19 | 5.76 | 6.05 | 6.05 | +0.13 (+2.20%) | 64,955,112 |
| 12 Oct 2015 | CNY | 5.72 | 6.02 | 5.7 | 5.92 | 5.92 | +0.2 (+3.50%) | 54,692,675 |
| 9 Oct 2015 | CNY | 5.7 | 5.79 | 5.62 | 5.72 | 5.72 | -0.02 (-0.35%) | 29,637,644 |
| 8 Oct 2015 | CNY | 5.85 | 5.88 | 5.66 | 5.74 | 5.74 | +0.12 (+2.14%) | 36,358,201 |
| 30 Sep 2015 | CNY | 5.58 | 5.68 | 5.58 | 5.62 | 5.62 | +0.01 (+0.18%) | 13,633,838 |
| 29 Sep 2015 | CNY | 5.69 | 5.69 | 5.59 | 5.61 | 5.61 | -0.21 (-3.61%) | 25,894,723 |
| 28 Sep 2015 | CNY | 5.81 | 5.89 | 5.5 | 5.82 | 5.82 | -0.04 (-0.68%) | 33,031,171 |
| 25 Sep 2015 | CNY | 5.68 | 6.15 | 5.63 | 5.86 | 5.86 | +0.16 (+2.81%) | 93,183,773 |
| 24 Sep 2015 | CNY | 5.66 | 5.75 | 5.59 | 5.7 | 5.7 | +0.04 (+0.71%) | 27,957,342 |
| 23 Sep 2015 | CNY | 5.6 | 5.69 | 5.48 | 5.66 | 5.66 | -0.11 (-1.91%) | 41,993,419 |
| 22 Sep 2015 | CNY | 5.84 | 5.88 | 5.67 | 5.77 | 5.77 | -0.02 (-0.35%) | 36,623,177 |
| 21 Sep 2015 | CNY | 5.54 | 5.84 | 5.46 | 5.79 | 5.79 | +0.21 (+3.76%) | 33,536,147 |
| 18 Sep 2015 | CNY | 5.58 | 5.7 | 5.45 | 5.58 | 5.58 | +0.1 (+1.82%) | 35,492,300 |
| 17 Sep 2015 | CNY | 6.04 | 6.1 | 5.48 | 5.48 | 5.48 | -0.55 (-9.12%) | 71,047,056 |
| 16 Sep 2015 | CNY | 5.3 | 6.21 | 5.3 | 6.03 | 6.03 | +0.38 (+6.73%) | 82,704,422 |
