| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 5.89 | 5.93 | 5.65 | 5.65 | 5.65 | -0.63 (-10.03%) | 42,994,423 |
| 14 Sep 2015 | CNY | 7.1 | 7.1 | 6.28 | 6.28 | 6.28 | -0.7 (-10.03%) | 63,793,760 |
| 11 Sep 2015 | CNY | 6.61 | 7.04 | 6.57 | 6.98 | 6.98 | +0.3 (+4.49%) | 73,044,760 |
| 10 Sep 2015 | CNY | 6.56 | 6.96 | 6.52 | 6.68 | 6.68 | -0.06 (-0.89%) | 88,308,462 |
| 9 Sep 2015 | CNY | 6.25 | 6.74 | 6.11 | 6.74 | 6.74 | +0.61 (+9.95%) | 114,615,955 |
| 8 Sep 2015 | CNY | 5.93 | 6.21 | 5.81 | 6.13 | 6.13 | +0.16 (+2.68%) | 41,608,356 |
| 7 Sep 2015 | CNY | 5.87 | 6.03 | 5.81 | 5.97 | 5.97 | +0.27 (+4.74%) | 61,574,133 |
| 2 Sep 2015 | CNY | 5.5 | 6.11 | 5.44 | 5.7 | 5.7 | -0.07 (-1.21%) | 63,160,666 |
| 1 Sep 2015 | CNY | 6.09 | 6.22 | 5.71 | 5.77 | 5.77 | -0.31 (-5.10%) | 68,458,144 |
| 31 Aug 2015 | CNY | 5.91 | 6.36 | 5.85 | 6.08 | 6.08 | +0.03 (+0.50%) | 69,198,640 |
| 28 Aug 2015 | CNY | 5.77 | 6.12 | 5.61 | 6.05 | 6.05 | +0.45 (+8.04%) | 76,275,836 |
| 27 Aug 2015 | CNY | 5.35 | 5.6 | 5.1 | 5.6 | 5.6 | +0.51 (+10.02%) | 75,434,499 |
| 26 Aug 2015 | CNY | 5.2 | 5.5 | 4.8 | 5.09 | 5.09 | -0.06 (-1.17%) | 83,363,659 |
| 25 Aug 2015 | CNY | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | -0.57 (-9.97%) | 94,714,039 |
| 24 Aug 2015 | CNY | 6.05 | 6.06 | 5.72 | 5.72 | 5.72 | -0.64 (-10.06%) | 107,920,084 |
| 21 Aug 2015 | CNY | 6.7 | 6.99 | 6.3 | 6.36 | 6.36 | -0.56 (-8.09%) | 96,362,018 |
| 20 Aug 2015 | CNY | 6.99 | 7.41 | 6.88 | 6.92 | 6.92 | -0.17 (-2.40%) | 104,230,565 |
| 19 Aug 2015 | CNY | 6.45 | 7.2 | 6.42 | 7.09 | 7.09 | +0.28 (+4.11%) | 119,663,498 |
| 18 Aug 2015 | CNY | 7.6 | 7.67 | 6.81 | 6.81 | 6.81 | -0.76 (-10.04%) | 144,094,917 |
| 17 Aug 2015 | CNY | 7.02 | 7.68 | 6.87 | 7.57 | 7.57 | +0.52 (+7.38%) | 111,972,558 |
| 14 Aug 2015 | CNY | 6.97 | 7.28 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 102,930,928 |
| 13 Aug 2015 | CNY | 6.6 | 7.08 | 6.46 | 7 | 7 | +0.28 (+4.17%) | 119,581,589 |
| 12 Aug 2015 | CNY | 6.3 | 7.1 | 6.27 | 6.72 | 6.72 | +0.27 (+4.19%) | 141,058,305 |
| 11 Aug 2015 | CNY | 6.5 | 6.63 | 6.23 | 6.45 | 6.45 | +0.18 (+2.87%) | 140,680,529 |
| 10 Aug 2015 | CNY | 5.98 | 6.27 | 5.83 | 6.27 | 6.27 | +0.57 (+10%) | 80,195,822 |
| 7 Aug 2015 | CNY | 5.53 | 5.76 | 5.51 | 5.7 | 5.7 | +0.24 (+4.40%) | 55,144,249 |
| 6 Aug 2015 | CNY | 5.5 | 5.65 | 5.38 | 5.46 | 5.46 | -0.16 (-2.85%) | 41,888,083 |
| 5 Aug 2015 | CNY | 5.76 | 5.91 | 5.52 | 5.62 | 5.62 | -0.11 (-1.92%) | 68,840,723 |
| 4 Aug 2015 | CNY | 5.4 | 5.73 | 5.38 | 5.73 | 5.73 | +0.31 (+5.72%) | 71,858,076 |
| 3 Aug 2015 | CNY | 5.56 | 5.68 | 5.22 | 5.42 | 5.42 | -0.28 (-4.91%) | 43,697,887 |
