| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 5.5 | 5.77 | 5.23 | 5.7 | 5.7 | 0.0 (0.0%) | 69,750,654 |
| 30 Jul 2015 | CNY | 5.95 | 6.17 | 5.62 | 5.7 | 5.7 | -0.28 (-4.68%) | 94,636,475 |
| 29 Jul 2015 | CNY | 5.91 | 6.02 | 5.5 | 5.98 | 5.98 | +0.2 (+3.46%) | 99,332,290 |
| 28 Jul 2015 | CNY | 5.24 | 6.04 | 5.23 | 5.78 | 5.78 | -0.03 (-0.52%) | 121,630,072 |
| 27 Jul 2015 | CNY | 6.1 | 6.42 | 5.81 | 5.81 | 5.81 | -0.65 (-10.06%) | 94,966,634 |
| 24 Jul 2015 | CNY | 6.63 | 6.87 | 6.24 | 6.46 | 6.46 | -0.19 (-2.86%) | 141,862,073 |
| 23 Jul 2015 | CNY | 6.1 | 6.65 | 5.97 | 6.65 | 6.65 | +0.5 (+8.13%) | 111,982,440 |
| 22 Jul 2015 | CNY | 6 | 6.2 | 5.73 | 6.15 | 6.15 | +0.43 (+7.52%) | 159,333,444 |
| 21 Jul 2015 | CNY | 5.18 | 5.72 | 5.07 | 5.72 | 5.72 | +0.52 (+10.00%) | 93,480,775 |
| 20 Jul 2015 | CNY | 5.19 | 5.4 | 5.06 | 5.2 | 5.2 | +0.02 (+0.39%) | 84,919,549 |
| 17 Jul 2015 | CNY | 4.86 | 5.26 | 4.85 | 5.18 | 5.18 | +0.32 (+6.58%) | 66,668,055 |
| 16 Jul 2015 | CNY | 4.49 | 5.05 | 4.35 | 4.86 | 4.86 | +0.03 (+0.62%) | 78,766,376 |
| 15 Jul 2015 | CNY | 5.2 | 5.25 | 4.83 | 4.83 | 4.83 | -0.54 (-10.06%) | 81,035,899 |
| 14 Jul 2015 | CNY | 5.44 | 5.8 | 5.1 | 5.37 | 5.37 | +0.05 (+0.94%) | 155,233,065 |
| 13 Jul 2015 | CNY | 5 | 5.32 | 4.9 | 5.32 | 5.32 | +0.48 (+9.92%) | 114,829,896 |
| 10 Jul 2015 | CNY | 4.6 | 4.84 | 4.41 | 4.84 | 4.84 | +0.44 (+10.00%) | 79,742,090 |
| 9 Jul 2015 | CNY | 3.6 | 4.4 | 3.6 | 4.4 | 4.4 | +0.4 (+10%) | 153,704,638 |
| 8 Jul 2015 | CNY | 4 | 4 | 4 | 4 | 4 | -0.44 (-9.91%) | 4,714,800 |
| 7 Jul 2015 | CNY | 4.6 | 4.6 | 4.44 | 4.44 | 4.44 | -0.49 (-9.94%) | 24,533,200 |
| 6 Jul 2015 | CNY | 5.99 | 6 | 4.93 | 4.93 | 4.93 | -0.55 (-10.04%) | 111,556,624 |
| 3 Jul 2015 | CNY | 5.58 | 5.94 | 5.48 | 5.48 | 5.48 | -0.61 (-10.02%) | 70,722,808 |
| 2 Jul 2015 | CNY | 6.53 | 6.76 | 6.09 | 6.09 | 6.09 | -0.68 (-10.04%) | 70,688,843 |
| 1 Jul 2015 | CNY | 7.43 | 7.58 | 6.75 | 6.77 | 6.77 | -0.73 (-9.73%) | 77,449,693 |
| 30 Jun 2015 | CNY | 7 | 7.7 | 6.62 | 7.5 | 7.5 | +0.15 (+2.04%) | 101,682,636 |
| 29 Jun 2015 | CNY | 8.4 | 8.55 | 7.35 | 7.35 | 7.35 | -0.82 (-10.04%) | 105,943,330 |
| 26 Jun 2015 | CNY | 8.7 | 8.96 | 8.17 | 8.17 | 8.17 | -0.91 (-10.02%) | 67,305,174 |
| 25 Jun 2015 | CNY | 9.32 | 9.46 | 8.68 | 9.08 | 9.08 | -0.24 (-2.58%) | 88,114,086 |
| 24 Jun 2015 | CNY | 9.18 | 9.55 | 9 | 9.32 | 9.32 | +0.25 (+2.76%) | 93,765,173 |
| 23 Jun 2015 | CNY | 9.02 | 9.31 | 8.13 | 9.07 | 9.07 | +0.05 (+0.55%) | 87,205,522 |
| 19 Jun 2015 | CNY | 9.69 | 10 | 9.02 | 9.02 | 9.02 | -1 (-9.98%) | 88,182,139 |
