| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 10.07 | 10.7 | 9.9 | 10.02 | 10.02 | -0.05 (-0.50%) | 136,730,225 |
| 17 Jun 2015 | CNY | 9.49 | 10.48 | 9.4 | 10.07 | 10.07 | +0.44 (+4.57%) | 128,339,317 |
| 16 Jun 2015 | CNY | 10.24 | 10.24 | 9.41 | 9.63 | 9.63 | -0.76 (-7.31%) | 151,899,651 |
| 15 Jun 2015 | CNY | 9.54 | 10.46 | 9.45 | 10.39 | 10.39 | +0.88 (+9.25%) | 218,098,499 |
| 12 Jun 2015 | CNY | 9.23 | 9.65 | 9.12 | 9.51 | 9.51 | +0.29 (+3.15%) | 130,909,982 |
| 11 Jun 2015 | CNY | 9.34 | 9.37 | 9.08 | 9.22 | 9.22 | -0.16 (-1.71%) | 87,776,886 |
| 10 Jun 2015 | CNY | 9.12 | 9.56 | 8.93 | 9.38 | 9.38 | +0.23 (+2.51%) | 103,368,418 |
| 9 Jun 2015 | CNY | 9.28 | 9.28 | 8.92 | 9.15 | 9.15 | -0.17 (-1.82%) | 86,110,196 |
| 8 Jun 2015 | CNY | 9.79 | 9.79 | 9.26 | 9.32 | 9.32 | -0.63 (-6.33%) | 136,315,657 |
| 5 Jun 2015 | CNY | 9.98 | 10.31 | 9.61 | 9.95 | 9.95 | +0.09 (+0.91%) | 183,027,224 |
| 4 Jun 2015 | CNY | 9.68 | 9.89 | 9.38 | 9.86 | 9.86 | -0.56 (-5.37%) | 201,726,629 |
| 3 Jun 2015 | CNY | 11.5 | 11.5 | 10.42 | 10.42 | 10.42 | -1.16 (-10.02%) | 299,553,444 |
| 2 Jun 2015 | CNY | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +1.05 (+9.97%) | 9,635,732 |
| 1 Jun 2015 | CNY | 10.08 | 10.53 | 10.08 | 10.53 | 10.53 | +0.96 (+10.03%) | 22,146,520 |
| 29 May 2015 | CNY | 8.7 | 9.57 | 7.99 | 9.57 | 9.57 | +0.87 (+10.00%) | 172,950,915 |
| 28 May 2015 | CNY | 8.74 | 9.6 | 8.5 | 8.7 | 8.7 | -0.08 (-0.91%) | 159,536,367 |
| 27 May 2015 | CNY | 8.51 | 9 | 8.01 | 8.78 | 8.78 | +0.23 (+2.69%) | 143,584,684 |
| 26 May 2015 | CNY | 8.38 | 8.85 | 8.12 | 8.55 | 8.55 | +0.21 (+2.52%) | 160,043,297 |
| 25 May 2015 | CNY | 7.65 | 8.46 | 7.49 | 8.34 | 8.34 | +0.65 (+8.45%) | 176,936,863 |
| 22 May 2015 | CNY | 7.06 | 7.69 | 7.06 | 7.69 | 7.69 | +0.7 (+10.01%) | 148,849,196 |
| 21 May 2015 | CNY | 6.85 | 7.19 | 6.84 | 6.99 | 6.99 | +0.08 (+1.16%) | 74,825,034 |
| 20 May 2015 | CNY | 6.84 | 7.35 | 6.76 | 6.91 | 6.91 | +0.07 (+1.02%) | 108,019,683 |
| 19 May 2015 | CNY | 7.01 | 7.13 | 6.6 | 6.84 | 6.84 | +0.03 (+0.44%) | 125,472,096 |
| 18 May 2015 | CNY | 6.12 | 6.81 | 6.07 | 6.81 | 6.81 | +0.62 (+10.02%) | 122,361,332 |
| 15 May 2015 | CNY | 6.1 | 6.55 | 6.01 | 6.19 | 6.19 | +0.12 (+1.98%) | 92,526,819 |
| 14 May 2015 | CNY | 5.99 | 6.1 | 5.77 | 6.07 | 6.07 | +0.13 (+2.19%) | 61,212,947 |
| 13 May 2015 | CNY | 5.9 | 6.14 | 5.85 | 5.94 | 5.94 | -0.06 (-1%) | 55,296,489 |
| 12 May 2015 | CNY | 5.98 | 6.12 | 5.91 | 6 | 6 | +0.02 (+0.33%) | 43,933,275 |
| 11 May 2015 | CNY | 5.81 | 6.07 | 5.71 | 5.98 | 5.98 | +0.23 (+4%) | 45,409,125 |
| 8 May 2015 | CNY | 5.59 | 5.76 | 5.55 | 5.75 | 5.75 | +0.21 (+3.79%) | 41,916,446 |
