| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 5.74 | 6.18 | 5.63 | 5.85 | 5.85 | +0.09 (+1.56%) | 152,380,317 |
| 23 Mar 2015 | CNY | 5.78 | 5.8 | 5.6 | 5.76 | 5.76 | -0.01 (-0.17%) | 86,802,190 |
| 20 Mar 2015 | CNY | 5.74 | 5.94 | 5.69 | 5.77 | 5.77 | +0.03 (+0.52%) | 73,695,129 |
| 19 Mar 2015 | CNY | 6.01 | 6.01 | 5.7 | 5.74 | 5.74 | -0.26 (-4.33%) | 113,210,861 |
| 18 Mar 2015 | CNY | 5.94 | 6.25 | 5.7 | 6 | 6 | +0.16 (+2.74%) | 100,265,791 |
| 17 Mar 2015 | CNY | 5.9 | 6.07 | 5.73 | 5.84 | 5.84 | +0.17 (+3.00%) | 149,119,294 |
| 16 Mar 2015 | CNY | 5.19 | 5.67 | 5.15 | 5.67 | 5.67 | +0.52 (+10.10%) | 99,598,429 |
| 13 Mar 2015 | CNY | 5.1 | 5.24 | 5.06 | 5.15 | 5.15 | +0.05 (+0.98%) | 67,357,543 |
| 12 Mar 2015 | CNY | 5.25 | 5.32 | 4.95 | 5.1 | 5.1 | -0.15 (-2.86%) | 77,169,405 |
| 11 Mar 2015 | CNY | 5.41 | 5.53 | 5.13 | 5.25 | 5.25 | -0.15 (-2.78%) | 78,805,182 |
| 10 Mar 2015 | CNY | 5.5 | 5.54 | 5.33 | 5.4 | 5.4 | -0.07 (-1.28%) | 54,991,741 |
| 9 Mar 2015 | CNY | 5.34 | 5.67 | 5.3 | 5.47 | 5.47 | 0.0 (0.0%) | 72,699,721 |
| 6 Mar 2015 | CNY | 5.71 | 5.8 | 5.4 | 5.47 | 5.47 | -0.38 (-6.50%) | 87,974,547 |
| 5 Mar 2015 | CNY | 5.72 | 6.12 | 5.62 | 5.85 | 5.85 | +0.13 (+2.27%) | 100,627,541 |
| 4 Mar 2015 | CNY | 5.65 | 5.8 | 5.51 | 5.72 | 5.72 | -0.04 (-0.69%) | 80,260,310 |
| 3 Mar 2015 | CNY | 5.7 | 6 | 5.49 | 5.76 | 5.76 | +0.01 (+0.17%) | 158,304,748 |
| 2 Mar 2015 | CNY | 5.36 | 5.79 | 5.18 | 5.75 | 5.75 | +0.49 (+9.32%) | 197,548,106 |
| 27 Feb 2015 | CNY | 4.7 | 5.26 | 4.65 | 5.26 | 5.26 | +0.48 (+10.04%) | 128,948,994 |
| 26 Feb 2015 | CNY | 4.9 | 4.91 | 4.55 | 4.78 | 4.78 | +0.15 (+3.24%) | 100,789,061 |
| 25 Feb 2015 | CNY | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 4.24 | 4.63 | 4.23 | 4.63 | 4.63 | +0.42 (+9.98%) | 86,415,943 |
| 16 Feb 2015 | CNY | 4.08 | 4.4 | 4.08 | 4.21 | 4.21 | +0.16 (+3.95%) | 125,631,315 |
| 13 Feb 2015 | CNY | 3.66 | 4.05 | 3.66 | 4.05 | 4.05 | +0.37 (+10.05%) | 85,169,019 |
| 12 Feb 2015 | CNY | 3.7 | 3.71 | 3.57 | 3.68 | 3.68 | -0.04 (-1.08%) | 40,891,540 |
| 11 Feb 2015 | CNY | 3.69 | 3.73 | 3.59 | 3.72 | 3.72 | -0.01 (-0.27%) | 65,971,771 |
| 10 Feb 2015 | CNY | 3.6 | 3.79 | 3.5 | 3.73 | 3.73 | +0.22 (+6.27%) | 103,330,499 |
| 9 Feb 2015 | CNY | 3.19 | 3.51 | 3.19 | 3.51 | 3.51 | +0.32 (+10.03%) | 61,297,976 |
| 6 Feb 2015 | CNY | 3.29 | 3.31 | 3.17 | 3.19 | 3.19 | -0.1 (-3.04%) | 27,356,079 |
| 5 Feb 2015 | CNY | 3.43 | 3.49 | 3.28 | 3.29 | 3.29 | -0.14 (-4.08%) | 55,819,235 |
| 4 Feb 2015 | CNY | 3.37 | 3.55 | 3.36 | 3.43 | 3.43 | +0.04 (+1.18%) | 45,323,629 |
