| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 2.78 | 2.81 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 17,275,562 |
| 8 Nov 2023 | CNY | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 20,394,753 |
| 7 Nov 2023 | CNY | 2.83 | 2.84 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 21,994,630 |
| 6 Nov 2023 | CNY | 2.86 | 2.88 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 21,079,902 |
| 3 Nov 2023 | CNY | 2.93 | 2.94 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 17,616,900 |
| 2 Nov 2023 | CNY | 2.93 | 2.94 | 2.89 | 2.92 | 2.92 | -0.02 (-0.68%) | 13,051,201 |
| 1 Nov 2023 | CNY | 2.89 | 2.95 | 2.89 | 2.94 | 2.94 | +0.04 (+1.38%) | 14,347,446 |
| 31 Oct 2023 | CNY | 2.9 | 2.93 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 13,804,779 |
| 30 Oct 2023 | CNY | 2.89 | 2.94 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 14,651,501 |
| 27 Oct 2023 | CNY | 2.89 | 2.92 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 10,219,472 |
| 26 Oct 2023 | CNY | 2.86 | 2.89 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 11,421,900 |
| 25 Oct 2023 | CNY | 2.8 | 2.89 | 2.79 | 2.88 | 2.88 | +0.1 (+3.60%) | 16,765,036 |
| 24 Oct 2023 | CNY | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.07 (+2.58%) | 12,093,342 |
| 23 Oct 2023 | CNY | 2.78 | 2.79 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 11,265,500 |
| 20 Oct 2023 | CNY | 2.79 | 2.83 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 9,535,800 |
| 19 Oct 2023 | CNY | 2.81 | 2.83 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 10,061,001 |
| 18 Oct 2023 | CNY | 2.88 | 2.88 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 11,409,571 |
| 17 Oct 2023 | CNY | 2.89 | 2.91 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 8,097,757 |
| 16 Oct 2023 | CNY | 2.83 | 2.9 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 17,416,243 |
| 13 Oct 2023 | CNY | 2.84 | 2.85 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 11,436,800 |
| 12 Oct 2023 | CNY | 2.82 | 2.86 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 13,158,190 |
| 11 Oct 2023 | CNY | 2.84 | 2.87 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 15,138,916 |
| 10 Oct 2023 | CNY | 2.9 | 2.91 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 15,696,800 |
| 9 Oct 2023 | CNY | 2.9 | 2.92 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 12,114,200 |
| 28 Sep 2023 | CNY | 2.9 | 2.92 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 11,094,901 |
| 27 Sep 2023 | CNY | 2.95 | 2.98 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 17,378,397 |
| 26 Sep 2023 | CNY | 2.97 | 2.97 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 10,999,100 |
| 25 Sep 2023 | CNY | 2.97 | 2.98 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 15,674,401 |
| 22 Sep 2023 | CNY | 2.99 | 3.01 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 15,220,500 |
| 21 Sep 2023 | CNY | 3.01 | 3.04 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 13,598,300 |
