| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 3.12 | 3.35 | 3.09 | 3.29 | 3.29 | +0.18 (+5.79%) | 107,323,560 |
| 18 Dec 2014 | CNY | 3.12 | 3.18 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 36,387,395 |
| 17 Dec 2014 | CNY | 3.16 | 3.22 | 3.09 | 3.13 | 3.13 | -0.04 (-1.26%) | 54,128,518 |
| 16 Dec 2014 | CNY | 3.11 | 3.19 | 3.09 | 3.17 | 3.17 | +0.08 (+2.59%) | 68,577,459 |
| 15 Dec 2014 | CNY | 3.08 | 3.11 | 3.03 | 3.09 | 3.09 | -0.02 (-0.64%) | 41,199,192 |
| 12 Dec 2014 | CNY | 3.21 | 3.25 | 3.08 | 3.11 | 3.11 | -0.1 (-3.12%) | 97,847,264 |
| 11 Dec 2014 | CNY | 2.92 | 3.21 | 2.89 | 3.21 | 3.21 | +0.29 (+9.93%) | 138,597,596 |
| 10 Dec 2014 | CNY | 2.84 | 2.93 | 2.76 | 2.92 | 2.92 | +0.06 (+2.10%) | 41,558,794 |
| 9 Dec 2014 | CNY | 2.92 | 3.08 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 94,500,258 |
| 8 Dec 2014 | CNY | 2.82 | 2.99 | 2.76 | 2.95 | 2.95 | +0.06 (+2.08%) | 60,344,323 |
| 5 Dec 2014 | CNY | 3.05 | 3.05 | 2.8 | 2.89 | 2.89 | -0.16 (-5.25%) | 64,225,530 |
| 4 Dec 2014 | CNY | 3.02 | 3.09 | 2.96 | 3.05 | 3.05 | +0.03 (+0.99%) | 48,000,745 |
| 3 Dec 2014 | CNY | 2.92 | 3.15 | 2.88 | 3.02 | 3.02 | +0.1 (+3.42%) | 77,856,530 |
| 2 Dec 2014 | CNY | 2.92 | 2.95 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 33,059,219 |
| 1 Dec 2014 | CNY | 2.86 | 3 | 2.86 | 2.92 | 2.92 | +0.06 (+2.10%) | 48,405,319 |
| 28 Nov 2014 | CNY | 2.84 | 2.88 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 35,327,368 |
| 27 Nov 2014 | CNY | 2.82 | 2.89 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 34,891,307 |
| 26 Nov 2014 | CNY | 2.86 | 2.88 | 2.79 | 2.81 | 2.81 | -0.05 (-1.75%) | 28,099,299 |
| 25 Nov 2014 | CNY | 2.83 | 2.89 | 2.79 | 2.86 | 2.86 | +0.02 (+0.70%) | 36,465,980 |
| 24 Nov 2014 | CNY | 2.72 | 2.9 | 2.71 | 2.84 | 2.84 | +0.14 (+5.19%) | 60,384,209 |
| 21 Nov 2014 | CNY | 2.68 | 2.71 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 20,508,062 |
| 20 Nov 2014 | CNY | 2.72 | 2.72 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 15,298,766 |
| 19 Nov 2014 | CNY | 2.65 | 2.74 | 2.65 | 2.72 | 2.72 | +0.07 (+2.64%) | 25,126,672 |
| 18 Nov 2014 | CNY | 2.69 | 2.7 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 25,533,624 |
| 17 Nov 2014 | CNY | 2.7 | 2.76 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 32,897,077 |
| 14 Nov 2014 | CNY | 2.83 | 2.85 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 33,743,539 |
| 13 Nov 2014 | CNY | 2.84 | 2.93 | 2.75 | 2.87 | 2.87 | +0.02 (+0.70%) | 53,982,784 |
| 12 Nov 2014 | CNY | 2.74 | 2.93 | 2.72 | 2.85 | 2.85 | +0.05 (+1.79%) | 49,687,787 |
| 11 Nov 2014 | CNY | 3 | 3.04 | 2.74 | 2.8 | 2.8 | -0.13 (-4.44%) | 114,040,018 |
| 10 Nov 2014 | CNY | 2.66 | 2.93 | 2.66 | 2.93 | 2.93 | +0.27 (+10.15%) | 143,933,457 |
