| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 2.73 | 2.77 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 57,787,866 |
| 6 Nov 2014 | CNY | 2.73 | 2.8 | 2.68 | 2.77 | 2.77 | -0.03 (-1.07%) | 60,324,335 |
| 5 Nov 2014 | CNY | 3 | 3.02 | 2.7 | 2.8 | 2.8 | -0.14 (-4.76%) | 145,516,864 |
| 4 Nov 2014 | CNY | 2.89 | 2.94 | 2.8 | 2.94 | 2.94 | +0.27 (+10.11%) | 50,361,855 |
| 3 Nov 2014 | CNY | 2.41 | 2.67 | 2.4 | 2.67 | 2.67 | +0.24 (+9.88%) | 75,579,431 |
| 31 Oct 2014 | CNY | 2.44 | 2.59 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 73,499,083 |
| 30 Oct 2014 | CNY | 2.33 | 2.44 | 2.32 | 2.43 | 2.43 | +0.06 (+2.53%) | 64,521,760 |
| 29 Oct 2014 | CNY | 2.25 | 2.46 | 2.25 | 2.37 | 2.37 | +0.13 (+5.80%) | 49,233,053 |
| 28 Oct 2014 | CNY | 2.17 | 2.25 | 2.17 | 2.24 | 2.24 | +0.08 (+3.70%) | 14,989,283 |
| 27 Oct 2014 | CNY | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 10,886,120 |
| 24 Oct 2014 | CNY | 2.19 | 2.22 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 11,418,733 |
| 23 Oct 2014 | CNY | 2.28 | 2.29 | 2.17 | 2.19 | 2.19 | -0.1 (-4.37%) | 22,217,175 |
| 22 Oct 2014 | CNY | 2.33 | 2.35 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 15,845,880 |
| 21 Oct 2014 | CNY | 2.34 | 2.41 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 24,512,450 |
| 20 Oct 2014 | CNY | 2.28 | 2.36 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 18,487,938 |
| 17 Oct 2014 | CNY | 2.33 | 2.36 | 2.23 | 2.29 | 2.29 | -0.07 (-2.97%) | 28,992,479 |
| 16 Oct 2014 | CNY | 2.43 | 2.47 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 43,467,493 |
| 15 Oct 2014 | CNY | 2.37 | 2.48 | 2.35 | 2.46 | 2.46 | +0.08 (+3.36%) | 48,971,734 |
| 14 Oct 2014 | CNY | 2.37 | 2.44 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 34,860,205 |
| 13 Oct 2014 | CNY | 2.35 | 2.39 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 29,707,210 |
| 10 Oct 2014 | CNY | 2.3 | 2.45 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 49,878,241 |
| 9 Oct 2014 | CNY | 2.26 | 2.31 | 2.24 | 2.31 | 2.31 | +0.04 (+1.76%) | 36,922,152 |
| 8 Oct 2014 | CNY | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 27,435,153 |
| 30 Sep 2014 | CNY | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 15,324,804 |
| 29 Sep 2014 | CNY | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 20,738,787 |
| 26 Sep 2014 | CNY | 2.18 | 2.21 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 18,103,715 |
| 25 Sep 2014 | CNY | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 27,033,591 |
| 24 Sep 2014 | CNY | 2.17 | 2.24 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 22,603,929 |
| 23 Sep 2014 | CNY | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 17,792,285 |
| 22 Sep 2014 | CNY | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 27,984,614 |
