| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | CNY | 1.88 | 1.96 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 54,168,046 |
| 6 Aug 2014 | CNY | 1.84 | 1.9 | 1.81 | 1.89 | 1.89 | +0.05 (+2.72%) | 33,675,645 |
| 5 Aug 2014 | CNY | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 16,215,390 |
| 4 Aug 2014 | CNY | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 13,180,850 |
| 1 Aug 2014 | CNY | 1.81 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 16,347,155 |
| 31 Jul 2014 | CNY | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 19,117,566 |
| 30 Jul 2014 | CNY | 1.77 | 1.85 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 26,800,953 |
| 29 Jul 2014 | CNY | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 13,503,805 |
| 28 Jul 2014 | CNY | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 18,932,676 |
| 25 Jul 2014 | CNY | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 16,803,920 |
| 24 Jul 2014 | CNY | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 12,006,579 |
| 23 Jul 2014 | CNY | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 8,600,171 |
| 22 Jul 2014 | CNY | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 8,676,978 |
| 21 Jul 2014 | CNY | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,999,849 |
| 18 Jul 2014 | CNY | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 7,667,666 |
| 17 Jul 2014 | CNY | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 5,157,005 |
| 16 Jul 2014 | CNY | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 11,283,147 |
| 15 Jul 2014 | CNY | 1.72 | 1.76 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 16,744,099 |
| 14 Jul 2014 | CNY | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 10,185,963 |
| 11 Jul 2014 | CNY | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 10,998,673 |
| 10 Jul 2014 | CNY | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,534,154 |
| 9 Jul 2014 | CNY | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,598,331 |
| 8 Jul 2014 | CNY | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,599,618 |
| 7 Jul 2014 | CNY | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 3,989,496 |
| 4 Jul 2014 | CNY | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 6,693,550 |
| 3 Jul 2014 | CNY | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 6,364,359 |
| 2 Jul 2014 | CNY | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 5,869,723 |
| 1 Jul 2014 | CNY | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,540,170 |
| 30 Jun 2014 | CNY | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,900,592 |
| 27 Jun 2014 | CNY | 1.67 | 1.71 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 8,866,120 |
