| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 6,837,900 |
| 25 Sep 2013 | CNY | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 5,297,860 |
| 24 Sep 2013 | CNY | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 5,869,225 |
| 23 Sep 2013 | CNY | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 6,527,237 |
| 18 Sep 2013 | CNY | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 5,260,012 |
| 17 Sep 2013 | CNY | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 7,844,683 |
| 16 Sep 2013 | CNY | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 7,579,902 |
| 13 Sep 2013 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 10,888,558 |
| 12 Sep 2013 | CNY | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 21,584,522 |
| 11 Sep 2013 | CNY | 1.89 | 1.98 | 1.88 | 1.98 | 1.98 | +0.09 (+4.76%) | 38,447,537 |
| 10 Sep 2013 | CNY | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 13,221,636 |
| 9 Sep 2013 | CNY | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 9,115,945 |
| 6 Sep 2013 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 7,820,847 |
| 5 Sep 2013 | CNY | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 7,123,819 |
| 4 Sep 2013 | CNY | 1.84 | 1.91 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 15,173,564 |
| 3 Sep 2013 | CNY | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 9,748,303 |
| 2 Sep 2013 | CNY | 1.79 | 1.88 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 21,747,661 |
| 30 Aug 2013 | CNY | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 12,115,368 |
| 29 Aug 2013 | CNY | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 6,657,677 |
| 28 Aug 2013 | CNY | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 9,621,766 |
| 27 Aug 2013 | CNY | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 6,502,601 |
| 26 Aug 2013 | CNY | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 8,839,405 |
| 23 Aug 2013 | CNY | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 7,352,282 |
| 22 Aug 2013 | CNY | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,321,209 |
| 21 Aug 2013 | CNY | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,739,415 |
| 20 Aug 2013 | CNY | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 7,443,415 |
| 19 Aug 2013 | CNY | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 8,108,936 |
| 16 Aug 2013 | CNY | 1.74 | 1.8 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,989,960 |
| 15 Aug 2013 | CNY | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 6,297,694 |
| 14 Aug 2013 | CNY | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 8,701,691 |
