Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | CNY | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 11,994,125 |
12 Aug 2013 | CNY | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 10,517,074 |
9 Aug 2013 | CNY | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 14,572,522 |
8 Aug 2013 | CNY | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 6,248,585 |
7 Aug 2013 | CNY | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 7,751,610 |
6 Aug 2013 | CNY | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 6,901,722 |
5 Aug 2013 | CNY | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 5,800,451 |
2 Aug 2013 | CNY | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 7,985,900 |
1 Aug 2013 | CNY | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,736,374 |
31 Jul 2013 | CNY | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 3,557,221 |
30 Jul 2013 | CNY | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 5,489,996 |
29 Jul 2013 | CNY | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 6,370,793 |
26 Jul 2013 | CNY | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,063,210 |
25 Jul 2013 | CNY | 1.68 | 1.74 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,176,012 |
24 Jul 2013 | CNY | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,657,365 |
23 Jul 2013 | CNY | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,065,604 |
22 Jul 2013 | CNY | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,041,559 |
19 Jul 2013 | CNY | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 6,591,857 |
18 Jul 2013 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,428,161 |
17 Jul 2013 | CNY | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 7,229,409 |
16 Jul 2013 | CNY | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 7,765,489 |
15 Jul 2013 | CNY | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,231,094 |
12 Jul 2013 | CNY | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 6,544,300 |
11 Jul 2013 | CNY | 1.7 | 1.77 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 10,956,585 |
10 Jul 2013 | CNY | 1.67 | 1.71 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 5,216,741 |
9 Jul 2013 | CNY | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 4,194,146 |
8 Jul 2013 | CNY | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 6,169,155 |
5 Jul 2013 | CNY | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 6,299,179 |
4 Jul 2013 | CNY | 1.68 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 6,517,078 |
3 Jul 2013 | CNY | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,326,482 |