| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 10,400,782 |
| 27 Mar 2013 | CNY | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 5,688,529 |
| 26 Mar 2013 | CNY | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 8,361,330 |
| 25 Mar 2013 | CNY | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,917,973 |
| 22 Mar 2013 | CNY | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 6,794,350 |
| 21 Mar 2013 | CNY | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 8,779,260 |
| 20 Mar 2013 | CNY | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 7,500,709 |
| 19 Mar 2013 | CNY | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 5,776,957 |
| 18 Mar 2013 | CNY | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 9,867,459 |
| 15 Mar 2013 | CNY | 2.04 | 2.08 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,887,002 |
| 14 Mar 2013 | CNY | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 3,391,151 |
| 13 Mar 2013 | CNY | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 6,089,021 |
| 12 Mar 2013 | CNY | 2.09 | 2.11 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 10,636,243 |
| 11 Mar 2013 | CNY | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 7,170,679 |
| 8 Mar 2013 | CNY | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 7,866,845 |
| 7 Mar 2013 | CNY | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 7,157,067 |
| 6 Mar 2013 | CNY | 2.07 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 8,164,917 |
| 5 Mar 2013 | CNY | 2.05 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 8,293,187 |
| 4 Mar 2013 | CNY | 2.11 | 2.12 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 12,795,388 |
| 1 Mar 2013 | CNY | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 9,582,641 |
| 28 Feb 2013 | CNY | 2.1 | 2.14 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 9,530,960 |
| 27 Feb 2013 | CNY | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 8,678,885 |
| 26 Feb 2013 | CNY | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 10,398,139 |
| 25 Feb 2013 | CNY | 2.17 | 2.18 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 8,351,344 |
| 22 Feb 2013 | CNY | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 7,093,311 |
| 21 Feb 2013 | CNY | 2.2 | 2.21 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 14,199,625 |
| 20 Feb 2013 | CNY | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 9,198,225 |
| 19 Feb 2013 | CNY | 2.19 | 2.23 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 14,734,119 |
| 18 Feb 2013 | CNY | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 13,188,434 |
| 8 Feb 2013 | CNY | 2.21 | 2.22 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 20,921,595 |
