| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | CNY | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 6,010,004 |
| 21 Dec 2012 | CNY | 2.26 | 2.28 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 10,514,490 |
| 20 Dec 2012 | CNY | 2.25 | 2.27 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 9,866,845 |
| 19 Dec 2012 | CNY | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 16,544,564 |
| 18 Dec 2012 | CNY | 2.34 | 2.49 | 2.3 | 2.32 | 2.32 | +0.06 (+2.65%) | 37,489,693 |
| 17 Dec 2012 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | CNY | 2.18 | 2.27 | 2.18 | 2.26 | 2.26 | +0.07 (+3.20%) | 14,156,044 |
| 13 Dec 2012 | CNY | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 6,767,256 |
| 12 Dec 2012 | CNY | 2.2 | 2.22 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 7,809,481 |
| 11 Dec 2012 | CNY | 2.22 | 2.24 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,771,444 |
| 10 Dec 2012 | CNY | 2.2 | 2.3 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 15,283,729 |
| 7 Dec 2012 | CNY | 2.17 | 2.22 | 2.09 | 2.21 | 2.21 | +0.03 (+1.38%) | 16,846,561 |
| 6 Dec 2012 | CNY | 2.18 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 9,068,659 |
| 5 Dec 2012 | CNY | 2.1 | 2.19 | 2.09 | 2.17 | 2.17 | +0.06 (+2.84%) | 10,185,566 |
| 4 Dec 2012 | CNY | 2.07 | 2.11 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 6,228,317 |
| 3 Dec 2012 | CNY | 2.15 | 2.16 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 8,145,835 |
| 30 Nov 2012 | CNY | 2.13 | 2.2 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 14,989,048 |
| 29 Nov 2012 | CNY | 2.04 | 2.21 | 2.03 | 2.15 | 2.15 | +0.1 (+4.88%) | 15,705,097 |
| 28 Nov 2012 | CNY | 2.1 | 2.11 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 7,120,696 |
| 27 Nov 2012 | CNY | 2.11 | 2.19 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,389,911 |
| 26 Nov 2012 | CNY | 2.08 | 2.14 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 4,284,065 |
| 23 Nov 2012 | CNY | 2.08 | 2.11 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,970,406 |
| 22 Nov 2012 | CNY | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 2,540,374 |
| 21 Nov 2012 | CNY | 2.08 | 2.14 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,819,620 |
| 20 Nov 2012 | CNY | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,703,690 |
| 19 Nov 2012 | CNY | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,247,991 |
| 16 Nov 2012 | CNY | 2.08 | 2.09 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 3,772,610 |
| 15 Nov 2012 | CNY | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 2,291,787 |
| 14 Nov 2012 | CNY | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,804,659 |
| 13 Nov 2012 | CNY | 2.16 | 2.17 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 4,162,028 |
