| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,533,569 |
| 9 Nov 2012 | CNY | 2.15 | 2.16 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,344,378 |
| 8 Nov 2012 | CNY | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,507,500 |
| 7 Nov 2012 | CNY | 2.19 | 2.22 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 4,878,606 |
| 6 Nov 2012 | CNY | 2.22 | 2.22 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 6,405,827 |
| 5 Nov 2012 | CNY | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,524,625 |
| 2 Nov 2012 | CNY | 2.23 | 2.24 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 6,582,721 |
| 1 Nov 2012 | CNY | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 9,496,461 |
| 31 Oct 2012 | CNY | 2.2 | 2.21 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 7,717,360 |
| 30 Oct 2012 | CNY | 2.19 | 2.24 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 14,218,939 |
| 29 Oct 2012 | CNY | 2.26 | 2.28 | 2.18 | 2.2 | 2.2 | -0.11 (-4.76%) | 10,506,848 |
| 26 Oct 2012 | CNY | 2.36 | 2.37 | 2.23 | 2.31 | 2.31 | -0.12 (-4.94%) | 25,526,039 |
| 25 Oct 2012 | CNY | 2.28 | 2.51 | 2.25 | 2.43 | 2.43 | +0.15 (+6.58%) | 49,897,240 |
| 24 Oct 2012 | CNY | 2.2 | 2.35 | 2.19 | 2.28 | 2.28 | +0.06 (+2.70%) | 12,954,053 |
| 23 Oct 2012 | CNY | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 6,623,029 |
| 22 Oct 2012 | CNY | 2.16 | 2.26 | 2.15 | 2.24 | 2.24 | +0.05 (+2.28%) | 11,280,888 |
| 19 Oct 2012 | CNY | 2.18 | 2.27 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 7,171,373 |
| 18 Oct 2012 | CNY | 2.14 | 2.23 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 8,975,516 |
| 17 Oct 2012 | CNY | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 2,374,567 |
| 16 Oct 2012 | CNY | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 2,361,784 |
| 15 Oct 2012 | CNY | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 2,750,568 |
| 12 Oct 2012 | CNY | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 3,511,494 |
| 11 Oct 2012 | CNY | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 8,459,099 |
| 10 Oct 2012 | CNY | 2.12 | 2.27 | 2.11 | 2.19 | 2.19 | +0.06 (+2.82%) | 11,903,771 |
| 9 Oct 2012 | CNY | 2.08 | 2.14 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 4,321,046 |
| 8 Oct 2012 | CNY | 2.09 | 2.11 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,860,515 |
| 28 Sep 2012 | CNY | 2.07 | 2.1 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 4,738,669 |
| 27 Sep 2012 | CNY | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 5,037,033 |
| 26 Sep 2012 | CNY | 2.06 | 2.07 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,768,672 |
| 25 Sep 2012 | CNY | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 3,321,800 |
