| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 2.06 | 2.09 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,634,732 |
| 21 Sep 2012 | CNY | 2.07 | 2.09 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 2,455,760 |
| 20 Sep 2012 | CNY | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 4,241,645 |
| 19 Sep 2012 | CNY | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,085,816 |
| 18 Sep 2012 | CNY | 2.13 | 2.13 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,842,120 |
| 17 Sep 2012 | CNY | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 5,215,495 |
| 14 Sep 2012 | CNY | 2.19 | 2.22 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 5,679,159 |
| 13 Sep 2012 | CNY | 2.19 | 2.26 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 8,365,175 |
| 12 Sep 2012 | CNY | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 5,002,925 |
| 11 Sep 2012 | CNY | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 3,463,850 |
| 10 Sep 2012 | CNY | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 5,209,709 |
| 7 Sep 2012 | CNY | 2.07 | 2.2 | 2.07 | 2.18 | 2.18 | +0.11 (+5.31%) | 12,071,354 |
| 6 Sep 2012 | CNY | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 2,506,373 |
| 5 Sep 2012 | CNY | 2.09 | 2.09 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,165,902 |
| 4 Sep 2012 | CNY | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,604,217 |
| 3 Sep 2012 | CNY | 2.13 | 2.15 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,120,656 |
| 31 Aug 2012 | CNY | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 2,341,251 |
| 30 Aug 2012 | CNY | 2.15 | 2.17 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,816,359 |
| 29 Aug 2012 | CNY | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,905,059 |
| 28 Aug 2012 | CNY | 2.19 | 2.24 | 2.18 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,261,661 |
| 27 Aug 2012 | CNY | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 4,613,130 |
| 24 Aug 2012 | CNY | 2.26 | 2.27 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 3,571,801 |
| 23 Aug 2012 | CNY | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,444,520 |
| 22 Aug 2012 | CNY | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,531,314 |
| 21 Aug 2012 | CNY | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 3,110,059 |
| 20 Aug 2012 | CNY | 2.25 | 2.28 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,977,285 |
| 17 Aug 2012 | CNY | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 2,555,868 |
| 16 Aug 2012 | CNY | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,101,210 |
| 15 Aug 2012 | CNY | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,282,728 |
| 14 Aug 2012 | CNY | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 4,008,517 |
