Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | CNY | 1.74 | 1.87 | 1.7 | 1.87 | 1.87 | +0.17 (+10.00%) | 77,834,651 |
12 Sep 2024 | CNY | 1.64 | 1.74 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 33,895,695 |
11 Sep 2024 | CNY | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,292,043 |
10 Sep 2024 | CNY | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 8,160,900 |
9 Sep 2024 | CNY | 1.63 | 1.66 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 12,808,375 |
6 Sep 2024 | CNY | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,564,900 |
5 Sep 2024 | CNY | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,874,801 |
4 Sep 2024 | CNY | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,362,400 |
3 Sep 2024 | CNY | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 5,102,700 |
2 Sep 2024 | CNY | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 7,495,976 |
30 Aug 2024 | CNY | 1.63 | 1.68 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 11,789,122 |
29 Aug 2024 | CNY | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,312,000 |
28 Aug 2024 | CNY | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 3,472,900 |
27 Aug 2024 | CNY | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,879,500 |
26 Aug 2024 | CNY | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 8,686,400 |
23 Aug 2024 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 5,854,500 |
22 Aug 2024 | CNY | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 5,940,000 |
21 Aug 2024 | CNY | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 4,529,500 |
20 Aug 2024 | CNY | 1.69 | 1.7 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 9,057,244 |
19 Aug 2024 | CNY | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 8,646,600 |
16 Aug 2024 | CNY | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 13,831,887 |
15 Aug 2024 | CNY | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 14,177,334 |
14 Aug 2024 | CNY | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 14,567,128 |
13 Aug 2024 | CNY | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 35,241,441 |
12 Aug 2024 | CNY | 1.74 | 1.9 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 47,170,856 |
9 Aug 2024 | CNY | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 12,487,900 |
8 Aug 2024 | CNY | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 7,548,600 |
7 Aug 2024 | CNY | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 5,671,800 |
6 Aug 2024 | CNY | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 7,991,500 |
5 Aug 2024 | CNY | 1.72 | 1.76 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 14,758,100 |