| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 8.32 | 8.42 | 7.91 | 7.96 | 7.96 | -0.4 (-4.78%) | 8,773,067 |
| 9 Jul 2012 | CNY | 8.7 | 8.81 | 8.32 | 8.36 | 8.36 | -0.42 (-4.78%) | 9,427,389 |
| 6 Jul 2012 | CNY | 8.61 | 8.85 | 8.49 | 8.78 | 8.78 | +0.14 (+1.62%) | 13,220,895 |
| 5 Jul 2012 | CNY | 8.32 | 8.87 | 8.25 | 8.64 | 8.64 | +0.22 (+2.61%) | 17,354,855 |
| 4 Jul 2012 | CNY | 8.37 | 8.48 | 8.18 | 8.42 | 8.42 | +0.04 (+0.48%) | 10,856,475 |
| 3 Jul 2012 | CNY | 8.71 | 8.71 | 8.32 | 8.38 | 8.38 | -0.28 (-3.23%) | 13,369,533 |
| 2 Jul 2012 | CNY | 8.75 | 8.91 | 8.62 | 8.66 | 8.66 | -0.02 (-0.23%) | 10,094,435 |
| 29 Jun 2012 | CNY | 8.6 | 8.86 | 8.46 | 8.68 | 8.68 | -0.05 (-0.57%) | 13,137,975 |
| 28 Jun 2012 | CNY | 8.5 | 8.89 | 8.28 | 8.73 | 8.73 | +0.21 (+2.46%) | 16,698,439 |
| 27 Jun 2012 | CNY | 8.71 | 8.86 | 8.48 | 8.52 | 8.52 | -0.26 (-2.96%) | 12,772,701 |
| 26 Jun 2012 | CNY | 8.73 | 8.95 | 8.47 | 8.78 | 8.78 | -0.12 (-1.35%) | 16,173,344 |
| 25 Jun 2012 | CNY | 9.84 | 9.84 | 8.9 | 8.9 | 8.9 | -0.99 (-10.01%) | 22,777,288 |
| 21 Jun 2012 | CNY | 10.3 | 10.37 | 9.81 | 9.89 | 9.89 | -0.51 (-4.90%) | 19,046,956 |
| 20 Jun 2012 | CNY | 10.55 | 10.67 | 10.23 | 10.4 | 10.4 | -0.17 (-1.61%) | 22,895,313 |
| 19 Jun 2012 | CNY | 10.47 | 11.1 | 10.27 | 10.57 | 10.57 | -0.15 (-1.40%) | 38,506,480 |
| 18 Jun 2012 | CNY | 9.88 | 11.13 | 9.72 | 10.72 | 10.72 | +0.6 (+5.93%) | 45,127,417 |
| 15 Jun 2012 | CNY | 11.7 | 11.7 | 9.58 | 10.12 | 10.12 | +2.4 (+31.09%) | 57,987,088 |
| 14 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 31 May 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 30 May 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 29 May 2012 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
