Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
1 Jun 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
31 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
28 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
27 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
25 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
24 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
20 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
19 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
18 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
14 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
13 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
6 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
5 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 May 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
30 Apr 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
29 Apr 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
28 Apr 2010 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
27 Apr 2010 | CNY | 8.02 | 8.27 | 7.66 | 7.72 | 7.72 | -0.34 (-4.22%) | 14,459,342 |
26 Apr 2010 | CNY | 8.16 | 8.4 | 8.02 | 8.06 | 8.06 | -0.06 (-0.74%) | 8,071,436 |
23 Apr 2010 | CNY | 8.3 | 8.49 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 10,102,321 |
22 Apr 2010 | CNY | 7.77 | 8.14 | 7.77 | 8.14 | 8.14 | +0.39 (+5.03%) | 5,526,301 |
21 Apr 2010 | CNY | 7.6 | 7.87 | 7.58 | 7.75 | 7.75 | +0.06 (+0.78%) | 3,382,908 |