| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 7.13 | 7.26 | 7.12 | 7.25 | 7.25 | +0.11 (+1.54%) | 2,142,377 |
| 5 Mar 2010 | CNY | 7.11 | 7.24 | 7.06 | 7.14 | 7.14 | +0.03 (+0.42%) | 2,162,223 |
| 4 Mar 2010 | CNY | 7.39 | 7.44 | 7.02 | 7.11 | 7.11 | -0.28 (-3.79%) | 4,207,230 |
| 3 Mar 2010 | CNY | 7.4 | 7.44 | 7.3 | 7.39 | 7.39 | -0.04 (-0.54%) | 2,948,501 |
| 2 Mar 2010 | CNY | 7.55 | 7.58 | 7.34 | 7.43 | 7.43 | -0.09 (-1.20%) | 3,496,061 |
| 1 Mar 2010 | CNY | 7.34 | 7.64 | 7.31 | 7.52 | 7.52 | +0.15 (+2.04%) | 4,538,844 |
| 26 Feb 2010 | CNY | 7.34 | 7.49 | 7.31 | 7.37 | 7.37 | +0.03 (+0.41%) | 2,823,357 |
| 25 Feb 2010 | CNY | 7.33 | 7.44 | 7.3 | 7.34 | 7.34 | 0.0 (0.0%) | 3,703,687 |
| 24 Feb 2010 | CNY | 7.28 | 7.37 | 7.2 | 7.34 | 7.34 | 0.0 (0.0%) | 2,580,482 |
| 23 Feb 2010 | CNY | 7.15 | 7.42 | 7.06 | 7.34 | 7.34 | +0.2 (+2.80%) | 3,091,060 |
| 22 Feb 2010 | CNY | 7.06 | 7.25 | 7.06 | 7.14 | 7.14 | -0.01 (-0.14%) | 2,269,289 |
| 12 Feb 2010 | CNY | 7 | 7.3 | 6.99 | 7.15 | 7.15 | +0.1 (+1.42%) | 3,194,270 |
| 11 Feb 2010 | CNY | 7.4 | 7.41 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 4,209,830 |
| 10 Feb 2010 | CNY | 6.88 | 7.17 | 6.88 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,665,642 |
| 9 Feb 2010 | CNY | 6.85 | 6.87 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 1,597,852 |
| 8 Feb 2010 | CNY | 6.75 | 6.95 | 6.73 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,586,729 |
| 5 Feb 2010 | CNY | 6.86 | 7.03 | 6.75 | 6.79 | 6.79 | -0.26 (-3.69%) | 2,875,962 |
| 4 Feb 2010 | CNY | 6.95 | 7.23 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 4,677,466 |
| 3 Feb 2010 | CNY | 7.4 | 7.4 | 6.85 | 7.05 | 7.05 | -0.06 (-0.84%) | 8,574,656 |
| 2 Feb 2010 | CNY | 6.92 | 7.11 | 6.91 | 7.11 | 7.11 | +0.34 (+5.02%) | 2,187,802 |
| 1 Feb 2010 | CNY | 6.45 | 6.77 | 6.41 | 6.77 | 6.77 | +0.32 (+4.96%) | 3,910,983 |
| 29 Jan 2010 | CNY | 6.44 | 6.55 | 6.33 | 6.45 | 6.45 | -0.02 (-0.31%) | 2,691,603 |
| 28 Jan 2010 | CNY | 6.5 | 6.58 | 6.4 | 6.47 | 6.47 | -0.14 (-2.12%) | 3,470,229 |
| 27 Jan 2010 | CNY | 6.61 | 6.64 | 6.34 | 6.61 | 6.61 | -0.01 (-0.15%) | 4,436,685 |
| 26 Jan 2010 | CNY | 6.88 | 6.89 | 6.56 | 6.62 | 6.62 | -0.29 (-4.20%) | 5,980,354 |
| 25 Jan 2010 | CNY | 7.27 | 7.27 | 6.91 | 6.91 | 6.91 | -0.35 (-4.82%) | 4,742,607 |
| 22 Jan 2010 | CNY | 7.61 | 7.61 | 7.23 | 7.26 | 7.26 | -0.35 (-4.60%) | 4,973,596 |
| 21 Jan 2010 | CNY | 7.53 | 7.63 | 7.46 | 7.61 | 7.61 | +0.04 (+0.53%) | 4,122,210 |
| 20 Jan 2010 | CNY | 7.83 | 7.86 | 7.51 | 7.57 | 7.57 | -0.29 (-3.69%) | 6,207,426 |
| 19 Jan 2010 | CNY | 7.89 | 7.93 | 7.75 | 7.86 | 7.86 | +0.02 (+0.26%) | 5,151,033 |
