| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | CNY | 7.6 | 7.85 | 7.18 | 7.75 | 7.75 | +0.19 (+2.51%) | 18,014,464 |
| 30 Sep 2009 | CNY | 7.96 | 8.12 | 7.56 | 7.56 | 7.56 | -0.4 (-5.03%) | 8,963,394 |
| 29 Sep 2009 | CNY | 8.37 | 8.5 | 7.96 | 7.96 | 7.96 | -0.42 (-5.01%) | 8,462,430 |
| 28 Sep 2009 | CNY | 7.99 | 8.39 | 7.99 | 8.38 | 8.38 | +0.39 (+4.88%) | 6,976,845 |
| 25 Sep 2009 | CNY | 8.16 | 8.16 | 7.93 | 7.99 | 7.99 | -0.16 (-1.96%) | 3,925,158 |
| 24 Sep 2009 | CNY | 8.1 | 8.24 | 7.78 | 8.15 | 8.15 | +0.02 (+0.25%) | 5,193,548 |
| 23 Sep 2009 | CNY | 8.38 | 8.45 | 8.01 | 8.13 | 8.13 | -0.25 (-2.98%) | 5,683,717 |
| 22 Sep 2009 | CNY | 8.8 | 8.88 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 6,810,527 |
| 21 Sep 2009 | CNY | 8.81 | 9.07 | 8.5 | 8.82 | 8.82 | -0.11 (-1.23%) | 10,767,323 |
| 18 Sep 2009 | CNY | 8.9 | 9.2 | 8.78 | 8.93 | 8.93 | +0.05 (+0.56%) | 10,574,773 |
| 17 Sep 2009 | CNY | 8.78 | 9.08 | 8.76 | 8.88 | 8.88 | +0.03 (+0.34%) | 9,029,289 |
| 16 Sep 2009 | CNY | 9 | 9.1 | 8.75 | 8.85 | 8.85 | -0.22 (-2.43%) | 7,844,648 |
| 15 Sep 2009 | CNY | 9 | 9.3 | 8.94 | 9.07 | 9.07 | +0.05 (+0.55%) | 11,639,907 |
| 14 Sep 2009 | CNY | 8.98 | 9.14 | 8.83 | 9.02 | 9.02 | +0.14 (+1.58%) | 11,293,940 |
| 11 Sep 2009 | CNY | 8.96 | 9.04 | 8.68 | 8.88 | 8.88 | -0.15 (-1.66%) | 10,188,145 |
| 10 Sep 2009 | CNY | 8.92 | 9.33 | 8.91 | 9.03 | 9.03 | -0.1 (-1.10%) | 7,280,567 |
