| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | CNY | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 75,300 |
| 28 Jul 2009 | CNY | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 356,000 |
| 27 Jul 2009 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | CNY | 12 | 12.14 | 11.11 | 11.65 | 11.65 | +0.09 (+0.78%) | 17,777,858 |
| 21 Jul 2009 | CNY | 11.55 | 11.56 | 11.4 | 11.56 | 11.56 | +0.55 (+5.00%) | 3,043,190 |
| 20 Jul 2009 | CNY | 10.64 | 11.01 | 10.61 | 11.01 | 11.01 | +0.52 (+4.96%) | 5,667,042 |
| 17 Jul 2009 | CNY | 10.1 | 10.49 | 10.05 | 10.49 | 10.49 | +0.4 (+3.96%) | 7,828,947 |
| 16 Jul 2009 | CNY | 9.61 | 10.09 | 9.52 | 10.09 | 10.09 | +0.48 (+4.99%) | 11,498,442 |
| 15 Jul 2009 | CNY | 9.71 | 9.8 | 9.45 | 9.61 | 9.61 | -0.14 (-1.44%) | 8,162,203 |
| 14 Jul 2009 | CNY | 9.59 | 9.98 | 9.59 | 9.75 | 9.75 | +0.18 (+1.88%) | 8,647,454 |
| 13 Jul 2009 | CNY | 9.13 | 9.57 | 9.11 | 9.57 | 9.57 | +0.46 (+5.05%) | 13,277,464 |
| 10 Jul 2009 | CNY | 9.13 | 9.26 | 8.99 | 9.11 | 9.11 | 0.0 (0.0%) | 3,840,149 |
| 9 Jul 2009 | CNY | 8.87 | 9.25 | 8.87 | 9.11 | 9.11 | +0.21 (+2.36%) | 5,186,924 |
| 8 Jul 2009 | CNY | 8.9 | 9.04 | 8.66 | 8.9 | 8.9 | +0.02 (+0.23%) | 5,941,826 |
| 7 Jul 2009 | CNY | 9.21 | 9.29 | 8.8 | 8.88 | 8.88 | -0.32 (-3.48%) | 8,575,075 |
| 6 Jul 2009 | CNY | 9.16 | 9.55 | 9.11 | 9.2 | 9.2 | +0.02 (+0.22%) | 5,158,586 |
| 3 Jul 2009 | CNY | 9.01 | 9.46 | 8.98 | 9.18 | 9.18 | +0.08 (+0.88%) | 5,422,227 |
| 2 Jul 2009 | CNY | 8.66 | 9.13 | 8.51 | 9.1 | 9.1 | +0.4 (+4.60%) | 8,345,724 |
| 1 Jul 2009 | CNY | 8.71 | 8.87 | 8.5 | 8.7 | 8.7 | -0.04 (-0.46%) | 4,827,855 |
| 30 Jun 2009 | CNY | 8.75 | 9.08 | 8.64 | 8.74 | 8.74 | +0.09 (+1.04%) | 9,262,910 |
| 29 Jun 2009 | CNY | 8.24 | 8.65 | 8.24 | 8.65 | 8.65 | +0.41 (+4.98%) | 6,604,180 |
| 26 Jun 2009 | CNY | 7.86 | 8.24 | 7.77 | 8.24 | 8.24 | +0.39 (+4.97%) | 7,910,977 |
| 25 Jun 2009 | CNY | 8.01 | 8.08 | 7.82 | 7.85 | 7.85 | -0.19 (-2.36%) | 5,847,718 |
| 24 Jun 2009 | CNY | 7.87 | 8.06 | 7.73 | 8.04 | 8.04 | +0.36 (+4.69%) | 12,950,194 |
| 23 Jun 2009 | CNY | 7.3 | 7.68 | 7.23 | 7.68 | 7.68 | +0.37 (+5.06%) | 11,371,941 |
| 22 Jun 2009 | CNY | 7.09 | 7.41 | 7.06 | 7.31 | 7.31 | +0.25 (+3.54%) | 7,260,865 |
| 19 Jun 2009 | CNY | 7.16 | 7.28 | 6.91 | 7.06 | 7.06 | -0.1 (-1.40%) | 7,062,003 |
| 18 Jun 2009 | CNY | 7.13 | 7.4 | 7.08 | 7.16 | 7.16 | +0.07 (+0.99%) | 4,814,838 |
