| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | CNY | 2.81 | 2.89 | 2.73 | 2.78 | 2.78 | -0.09 (-3.14%) | 4,302,320 |
| 19 Nov 2008 | CNY | 2.67 | 2.88 | 2.67 | 2.87 | 2.87 | +0.12 (+4.36%) | 5,421,408 |
| 18 Nov 2008 | CNY | 2.89 | 3.03 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 6,974,344 |
| 17 Nov 2008 | CNY | 2.84 | 2.89 | 2.8 | 2.89 | 2.89 | +0.14 (+5.09%) | 8,907,716 |
| 14 Nov 2008 | CNY | 2.71 | 2.76 | 2.58 | 2.75 | 2.75 | +0.06 (+2.23%) | 8,467,062 |
| 13 Nov 2008 | CNY | 2.48 | 2.69 | 2.46 | 2.69 | 2.69 | +0.13 (+5.08%) | 6,715,913 |
| 12 Nov 2008 | CNY | 2.54 | 2.62 | 2.49 | 2.56 | 2.56 | -0.05 (-1.92%) | 4,086,655 |
| 11 Nov 2008 | CNY | 2.63 | 2.67 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,772,429 |
| 10 Nov 2008 | CNY | 2.57 | 2.64 | 2.51 | 2.63 | 2.63 | +0.12 (+4.78%) | 3,922,393 |
| 7 Nov 2008 | CNY | 2.38 | 2.58 | 2.36 | 2.51 | 2.51 | +0.04 (+1.62%) | 2,336,862 |
| 6 Nov 2008 | CNY | 2.51 | 2.56 | 2.43 | 2.47 | 2.47 | -0.09 (-3.52%) | 3,367,264 |
| 5 Nov 2008 | CNY | 2.55 | 2.65 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 3,400,262 |
| 4 Nov 2008 | CNY | 2.46 | 2.61 | 2.43 | 2.58 | 2.58 | +0.09 (+3.61%) | 9,043,347 |
| 3 Nov 2008 | CNY | 2.33 | 2.49 | 2.26 | 2.49 | 2.49 | +0.12 (+5.06%) | 4,905,290 |
| 31 Oct 2008 | CNY | 2.38 | 2.44 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 6,402,165 |
| 30 Oct 2008 | CNY | 2.48 | 2.51 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 5,748,833 |
| 29 Oct 2008 | CNY | 2.72 | 2.75 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 5,434,171 |
| 28 Oct 2008 | CNY | 2.69 | 2.75 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 6,898,394 |
| 27 Oct 2008 | CNY | 2.87 | 2.89 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 2,172,600 |
| 24 Oct 2008 | CNY | 3.12 | 3.15 | 2.94 | 2.98 | 2.98 | -0.11 (-3.56%) | 4,013,394 |
| 23 Oct 2008 | CNY | 3.15 | 3.23 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 5,389,004 |
| 22 Oct 2008 | CNY | 3.24 | 3.37 | 3.17 | 3.24 | 3.24 | -0.02 (-0.61%) | 5,792,571 |
| 21 Oct 2008 | CNY | 3.1 | 3.27 | 3.04 | 3.26 | 3.26 | +0.15 (+4.82%) | 9,918,765 |
| 20 Oct 2008 | CNY | 3.14 | 3.19 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 7,563,552 |
| 17 Oct 2008 | CNY | 3.34 | 3.47 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 9,514,708 |
| 16 Oct 2008 | CNY | 3.38 | 3.47 | 3.28 | 3.42 | 3.42 | +0.12 (+3.64%) | 15,877,576 |
| 15 Oct 2008 | CNY | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.16 (+5.10%) | 999,805 |
| 14 Oct 2008 | CNY | 3.34 | 3.4 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 6,565,233 |
| 13 Oct 2008 | CNY | 3.26 | 3.33 | 3.26 | 3.3 | 3.3 | -0.13 (-3.79%) | 5,473,688 |
| 10 Oct 2008 | CNY | 3.43 | 3.48 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,064,800 |
